Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FS KKR CAPITAL CORP A2P6TH Tradegate | 10,200 10,200 | 0,000 0,00 % | 19:29 | 10,230 977 | 10,480 953 | 10,310 10,140 | 16,300 8,300 | 972 10.000 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 6,700 6,500 | +0,200 +3,08 % | 21:34 | 6,550 510 | 6,750 490 | 6,700 6,500 | 22,195 4,080 | 1.530 9.951 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 19,002 18,918 | +0,084 +0,44 % | 14:34 | 18,616 300 | 18,992 300 | 19,002 19,002 | 23,970 17,200 | 523 9.938 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,020 15,110 | -0,090 -0,60 % | 15:31 | 15,200 330 | 15,270 330 | 15,100 15,020 | 17,780 10,510 | 659 9.898 | 1 | ||
| PYRAMID AG A41YDL Tradegate | 1,390 1,360 | +0,030 +2,21 % | 20:51 | 1,280 1.600 | 1,390 1.500 | 1,410 1,310 | 4,940 1,172 | 7.254 9.849 | - | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Tradegate | 34,160 32,868 | +1,292 +3,93 % | 17:06 | 32,380 350 | 33,696 300 | 34,160 34,160 | 33,074 17,438 | 287 9.804 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,010 8,005 | +0,005 +0,06 % | 16:26 | 7,945 755 | 7,995 750 | 8,125 7,945 | 11,800 7,950 | 1.225 9.778 | 1 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,800 41,960 | +0,840 +2,00 % | 18:45 | 42,160 142 | 43,000 139 | 42,800 42,500 | 48,780 35,540 | 228 9.755 | 4 | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 11,631 11,629 | +0,002 +0,02 % | 16:49 | 11,396 540 | 11,832 480 | 11,722 11,631 | 17,816 11,400 | 829 9.643 | - | ||
| SPROTT INC A2P5HU Tradegate | 115,20 113,40 | +1,80 +1,59 % | 16:42 | 114,80 26 | 117,20 25 | 115,20 111,80 | 149,00 56,00 | 85 9.604 | 5 | ||
| AURELION INC A41YRB NASDAQ | 1,680 1,690 | -0,010 -0,59 % | 19:51 | 1,750 500 | 1,960 200 | 1,750 1,670 | 12,200 1,250 | 5.842 9.570 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 260,20 256,70 | +3,50 +1,36 % | 18:16 | 260,50 30 | 263,10 30 | 260,40 255,40 | 329,60 157,75 | 37 9.522 | 6 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 468,40 479,80 | -11,40 -2,38 % | 19:33 | 468,80 22 | 468,95 22 | 474,65 468,40 | 580,50 244,70 | 20 9.430 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,530 14,580 | 0,000 0,00 % | 19.08. | 13,870 100 | 15,660 4.600 | 14,500 14,500 | 15,020 14,250 | 755 9.385 | 1 | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 16,222 15,962 | +0,260 +1,63 % | 17:24 | 15,674 1.050 | 16,140 1.050 | 16,222 16,090 | 27,110 12,100 | 575 9.326 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 7,117 7,121 | -0,004 -0,06 % | 17:19 | 6,945 1.600 | 7,171 1.500 | 7,188 7,046 | 16,122 4,486 | 1.297 9.263 | - | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 23,150 23,650 | -0,500 -2,11 % | 19:16 | 22,400 223 | 23,250 214 | 23,150 23,050 | 39,850 19,500 | 400 9.240 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 1.140,00 1.100,00 | +40,00 +3,64 % | 16:13 | 1.010,00 5 | 1.290,00 5 | 1.140,00 1.100,00 | 1.310,00 955,00 | 8 9.120 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 17,100 17,060 | +0,040 +0,23 % | 22:00 | 17,090 500 | 17,160 300 | 17,100 17,070 | 17,130 11,150 | 532 9.082 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 2,938 2,710 | +0,228 +8,41 % | 18:28 | 2,760 1.449 | 2,822 1.416 | 3,024 2,938 | 14,500 2,104 | 3.020 9.045 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.