Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS500 LTD A1W3GY Tradegate | 41,940 41,820 | +0,100 +0,24 % | 14.09. | 41,760 80 | 41,900 80 | 41,940 41,940 | 59,50 32,740 | 190 7.969 | 8 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,600 1,520 | 0,000 0,00 % | 14.09. | 1,420 100 | 1,610 200 | 1,620 1,510 | 4,050 1,080 | 6.673 7.959 | 1 | ||
| LATONBA AG A2PT2P Hamburg | 7,100 7,100 | 0,000 0,00 % | 14.09. | 7,100 2.404 | 8,000 1.620 | 7,200 7,100 | 9,600 4,000 | 1.096 7.885 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,934 0,938 | -0,018 -1,89 % | 14.09. | 0,935 11.300 | 0,971 10.900 | 0,934 0,896 | 2,002 0,595 | 8.500 7.859 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 115,00 114,00 | 0,00 0,00 % | 14.09. | 114,00 30 | 116,00 30 | 116,00 115,00 | 116,00 67,50 | 68 7.830 | 2 | ||
| DLOCAL LIMITED A3CRQL Tradegate | 13,000 12,850 | +0,150 +1,17 % | 14.09. | 12,750 393 | 12,950 384 | 13,000 13,000 | 13,600 9,200 | 601 7.813 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 15,530 15,590 | -0,110 -0,70 % | 14.09. | 7,840 100 | 15,950 400 | 15,710 15,530 | 15,710 12,770 | 602 7.807 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,926 18,880 | -0,114 -0,60 % | 14.09. | 18,840 1.100 | 19,242 1.100 | 19,306 18,926 | 20,700 17,262 | 408 7.741 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,850 7,950 | 0,000 0,00 % | 14.09. | 7,800 401 | 7,850 394 | 8,000 7,850 | 8,400 6,550 | 974 7.689 | 7 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 19,275 19,450 | 0,000 0,00 % | 14.09. | 15,860 100 | 30,750 100 | 19,275 19,180 | 19,730 16,100 | 564 7.477 | 2 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,350 8,350 | -0,050 -0,60 % | 14.09. | 8,350 721 | 8,400 715 | 8,400 8,300 | 9,650 7,350 | 894 7.425 | 2 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 31,925 32,640 | +0,235 +0,74 % | 14.09. | 31,360 110 | 32,030 110 | 32,460 31,815 | 37,705 30,510 | 229 7.418 | 1 | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 21,340 21,190 | +0,110 +0,52 % | 14.09. | 18,210 2.700 | 30,260 100 | 21,340 21,030 | 31,960 19,450 | 527 7.393 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 33,200 34,000 | -0,800 -2,35 % | 14.09. | 33,200 34 | 34,600 32 | 34,600 33,200 | 37,000 24,000 | 218 7.390 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,923 0,906 | +0,004 +0,42 % | 14.09. | 0,906 11.600 | 0,933 11.300 | 0,923 0,923 | 2,482 0,676 | 8.000 7.387 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 66,97 66,24 | -0,75 -1,11 % | 14.09. | 0,000 165 | 0,000 163 | 67,35 66,97 | 70,02 56,40 | 110 7.378 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,373 39,807 | -0,288 -0,73 % | 14.09. | 39,367 800 | 39,954 800 | 40,101 39,373 | 41,862 38,504 | 184 7.322 | - | ||
| H&R BLOCK INC 859376 Tradegate | 39,530 38,900 | -0,110 -0,28 % | 14.09. | 39,520 253 | 39,700 251 | 40,210 39,430 | 50,000 23,400 | 184 7.282 | 3 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,760 3,778 | -0,026 -0,68 % | 14.09. | 3,765 4.600 | 3,806 4.600 | 3,815 3,748 | 4,369 2,923 | 1.910 7.257 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 23,975 24,195 | +0,335 +1,42 % | 14.09. | 23,380 1.000 | 23,910 1.000 | 24,290 23,430 | 32,595 19,608 | 301 7.177 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.