Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,890 10,960 | -0,030 -0,27 % | 19.12. | 10,890 918 | 10,980 910 | 10,890 10,890 | 15,590 10,740 | 652 7.100 | - | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 19.12. | 31,800 200 | 32,400 200 | 32,800 31,600 | 34,000 21,200 | 217 7.086 | 2 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,115 5,033 | +0,049 +0,97 % | 19.12. | 5,020 4.200 | 5,112 4.200 | 5,116 4,959 | 9,829 4,125 | 1.393 7.029 | 5 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 31,465 30,800 | +0,055 +0,18 % | 19.12. | 31,315 700 | 31,490 700 | 31,465 30,875 | 34,385 20,620 | 225 7.026 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 38,000 37,000 | -0,400 -1,04 % | 19.12. | 38,000 131 | 38,600 128 | 38,400 38,000 | 50,000 36,800 | 183 7.006 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 74,50 75,50 | -0,50 -0,67 % | 19.12. | 74,00 50 | 75,50 50 | 74,50 74,50 | 78,00 50,000 | 94 7.003 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 62,30 62,06 | -0,38 -0,61 % | 19.12. | 61,98 60 | 63,36 60 | 62,32 62,06 | 119,50 54,86 | 112 6.978 | 2 | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 303,00 297,00 | +6,00 +2,02 % | 19.12. | 300,00 10 | 312,00 10 | 303,00 300,00 | 328,00 222,00 | 23 6.969 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,890 7,000 | -0,048 -0,69 % | 19.12. | 6,884 1.453 | 6,988 1.431 | 6,990 6,890 | 7,184 4,350 | 998 6.947 | 8 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,480 1,460 | +0,010 +0,68 % | 19.12. | 1,460 5.491 | 1,480 5.380 | 1,480 1,460 | 1,540 1,140 | 4.685 6.934 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 17,150 17,145 | -0,015 -0,09 % | 19.12. | 17,075 200 | 17,250 200 | 17,150 17,150 | 20,070 14,795 | 400 6.860 | - | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,550 0,565 | -0,010 -1,79 % | 19.12. | 0,535 15.167 | 0,585 14.161 | 0,590 0,550 | 0,665 0,515 | 12.463 6.855 | 4 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,320 2,295 | +0,020 +0,87 % | 19.12. | 2,280 1.319 | 2,320 1.293 | 2,345 2,240 | 2,450 1,652 | 2.954 6.829 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,105 20,070 | +0,005 +0,02 % | 19.12. | 20,060 1.200 | 20,140 1.200 | 20,155 20,020 | 20,515 16,274 | 336 6.765 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 57,65 57,20 | +0,15 +0,26 % | 19.12. | 57,25 95 | 57,70 95 | 57,75 57,35 | 57,75 42,940 | 117 6.747 | - | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 225,80 222,00 | +2,20 +0,98 % | 19.12. | 223,20 24 | 223,80 24 | 226,20 222,00 | 230,80 190,00 | 30 6.745 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,680 35,290 | +0,070 +0,20 % | 19.12. | 35,590 150 | 35,630 150 | 35,710 35,500 | 36,290 19,880 | 189 6.720 | 2 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 67,00 65,96 | 0,00 0,00 % | 18.12. | 61,35 100 | 67,81 100 | 67,00 67,00 | 77,00 58,00 | 481 6.700 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,700 10,750 | -0,050 -0,47 % | 19.12. | 10,220 100 | 11,990 300 | 10,740 10,700 | 11,990 10,025 | 640 6.685 | 2 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,216 14,074 | +0,086 +0,61 % | 19.12. | 14,016 1.200 | 14,252 1.200 | 14,216 14,002 | 15,022 11,680 | 473 6.646 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .