Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 13,708 13,657 | +0,051 +0,37 % | 10:47 | 13,525 800 | 13,685 800 | 13,708 13,708 | 26,124 8,949 | 150 2.056 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 20,975 20,960 | +0,015 +0,07 % | 15:36 | 20,910 3.200 | 21,175 2.400 | 20,975 20,895 | 23,570 17,528 | 98 2.055 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 68,40 70,00 | -1,60 -2,29 % | 21:36 | 68,40 50 | 68,70 50 | 68,40 68,40 | 71,70 69,80 | 30 2.052 | 3 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,205 10,220 | -0,015 -0,15 % | 21:59 | 9,890 1 | 10,560 1 | 10,210 10,205 | 11,910 9,900 | 3.006 2.042 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 17,420 17,310 | +0,110 +0,64 % | 16:26 | 14,180 1 | 19,440 1 | 17,420 17,420 | 21,990 16,020 | 3.110 2.021 | 3 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,520 11,620 | -0,100 -0,86 % | 14:59 | 11,600 450 | 11,655 450 | 11,605 11,605 | 12,240 6,745 | 173 2.008 | 1 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 154,00 157,00 | -3,00 -1,91 % | 14:32 | 155,00 30 | 161,00 30 | 154,00 154,00 | 236,00 130,00 | 13 2.002 | 6 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 9,980 10,000 | -0,020 -0,20 % | 21:40 | 5,950 1 | 16,000 2 | 9,980 9,980 | 12,000 9,900 | 4.149 1.996 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 14,542 14,248 | +0,294 +2,06 % | 19:50 | 14,364 2.200 | 14,590 2.100 | 14,556 14,288 | 17,998 11,058 | 137 1.986 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Tradegate | 14,224 14,270 | -0,046 -0,32 % | 15:44 | 14,190 704 | 14,280 700 | 14,224 14,224 | 18,004 13,208 | 138 1.963 | 1 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,645 0,650 | -0,005 -0,77 % | 11:24 | 0,000 3.097 | 0,000 2.946 | 0,645 0,645 | 1,070 0,212 | 3.000 1.935 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 16,700 16,796 | -0,096 -0,57 % | 10:52 | 16,296 650 | 16,518 650 | 16,832 16,700 | 34,400 11,843 | 113 1.900 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 42,000 41,760 | 0,000 0,00 % | 18:00 | 42,210 500 | 43,195 500 | 42,000 41,760 | 42,180 22,660 | 45 1.890 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 18,755 18,640 | +0,115 +0,62 % | 19:30 | 18,320 1 | 21,270 1 | 18,755 18,755 | 18,640 14,750 | 517 1.876 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 9,305 9,320 | -0,015 -0,16 % | 18:38 | 9,490 527 | 9,600 520 | 9,305 9,305 | 13,720 8,405 | 200 1.861 | 4 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,600 18,100 | -0,500 -2,76 % | 13:13 | 17,600 18 | 17,800 52 | 17,600 17,600 | 28,000 11,600 | 102 1.795 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 26,208 26,622 | -0,414 -1,55 % | 19:33 | 25,607 600 | 26,399 600 | 26,919 26,208 | 47,081 9,158 | 67 1.782 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 15,336 15,024 | +0,312 +2,08 % | 16:16 | 15,286 2.000 | 15,502 2.000 | 15,336 15,018 | 21,395 12,262 | 115 1.749 | - | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 11,210 | 4.588 1.746 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 17,450 16,980 | 0,000 0,00 % | 24.06. | 15,530 1 | 21,270 1 | 17,450 17,450 | 20,600 16,980 | 100 1.745 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .