Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,9 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIASTRATEGY A40WDB NASDAQ | 1,680 1,870 | -0,190 -10,16 % | 19:27 | 1,700 100 | 1,950 200 | 1,800 1,520 | 7,200 1,690 | 5.201 5.282 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 31,000 31,400 | -0,400 -1,27 % | 13.07. | 31,200 161 | 32,000 157 | 31,800 31,000 | 50,000 23,800 | 169 5.271 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 102,08 103,08 | -1,00 -0,97 % | 12:57 | 103,58 200 | 103,90 200 | 103,24 102,08 | 104,42 61,54 | 51 5.264 | 11 | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 3,749 3,630 | +0,120 +3,30 % | 20:11 | 3,631 2.900 | 3,750 2.800 | 3,749 3,643 | 4,267 2,032 | 1.434 5.247 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,738 3,670 | +0,068 +1,85 % | 14:30 | 3,600 870 | 3,640 860 | 3,738 3,738 | 12,450 3,350 | 1.400 5.233 | 5 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 86,88 87,60 | +0,04 +0,04 % | 13.07. | 87,81 126 | 89,08 124 | 86,88 86,88 | 105,42 56,76 | 60 5.213 | - | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,659 6,667 | +0,037 +0,56 % | 13.07. | 6,620 3.200 | 6,668 3.200 | 6,659 6,624 | 6,797 5,309 | 782 5.188 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,500 4,520 | 1.502 5.188 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 51,72 50,60 | +1,12 +2,21 % | 17:39 | 51,41 200 | 52,84 100 | 51,72 51,72 | 58,35 30,470 | 100 5.172 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 272,00 268,00 | -2,00 -0,73 % | 13.07. | 268,00 37 | 270,00 37 | 272,00 272,00 | 272,00 196,00 | 19 5.168 | 1 | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 9,125 9,208 | -0,083 -0,90 % | 14:45 | 9,100 1.410 | 9,217 1.410 | 9,216 9,125 | 9,301 8,407 | 560 5.156 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 19,008 19,064 | +0,188 +1,00 % | 13.07. | 18,494 300 | 18,620 550 | 19,008 18,712 | 23,970 18,712 | 274 5.143 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 35,670 35,040 | +0,630 +1,80 % | 15:30 | 34,920 700 | 35,430 100 | 35,670 35,670 | 36,658 29,930 | 144 5.136 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 19,243 19,012 | +0,231 +1,22 % | 18:34 | 19,252 800 | 19,981 800 | 19,243 18,711 | 47,600 17,612 | 269 5.105 | - | ||
| HAL TRUST 864247 Tradegate | 163,60 163,40 | +0,20 +0,12 % | 13.07. | 163,80 20 | 164,40 20 | 164,00 163,60 | 178,60 123,40 | 31 5.082 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,906 0,919 | -0,012 -1,35 % | 17:00 | 0,894 8.256 | 0,913 8.083 | 0,924 0,906 | 1,000 0,790 | 5.560 5.064 | 12 | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 15,830 16,400 | -0,570 -3,48 % | 15:53 | 15,546 1.400 | 16,072 1.300 | 16,650 15,830 | 19,136 14,208 | 302 5.027 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 15:52 | 4,700 100 | 5,100 550 | 5,000 4,900 | 5,100 3,620 | 1.021 5.003 | 2 | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 2,710 2,340 | +0,370 +15,81 % | 20:58 | 2,430 100 | 2,740 200 | 2,710 2,360 | 432,00 2,220 | 2.991 5.002 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 1,845 1,836 | +0,010 +0,53 % | 12:09 | 1,870 8.400 | 1,945 8.000 | 1,845 1,845 | 5,481 1,687 | 2.700 4.982 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.