Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,1 Mio. 47,0 Mio. 33,2 Mio. 29,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BANK OF CANADA 865227 Tradegate | 123,20 123,95 | -0,20 -0,16 % | 16.04. | 123,45 41 | 123,65 41 | 124,55 123,20 | 124,55 72,98 | 21 2.592 | 1 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,700 14,700 | 0,000 0,00 % | 10:14 | 14,600 690 | 14,900 670 | 14,700 14,700 | 17,400 14,400 | 175 2.572 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,490 8,560 | -0,070 -0,82 % | 16.04. | 3,640 100 | 8,740 100 | 8,490 8,490 | 9,480 6,870 | 301 2.555 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 63,80 63,50 | +0,30 +0,47 % | 09:52 | 64,25 200 | 64,35 60 | 63,90 63,80 | 64,15 47,000 | 40 2.552 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,390 25,490 | 0,000 0,00 % | 16.04. | 25,260 200 | 40,750 100 | 25,390 25,390 | 25,680 24,070 | 1.884 2.539 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 26,520 26,530 | -0,010 -0,04 % | 09:15 | 26,540 1.200 | 26,815 1.200 | 26,705 26,405 | 26,675 13,418 | 96 2.536 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 38,400 38,000 | -0,400 -1,03 % | 16.04. | 38,400 263 | 39,200 256 | 38,400 38,400 | 41,000 20,800 | 66 2.534 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 631,40 629,50 | +1,90 +0,30 % | 10:50 | 631,00 100 | 632,20 100 | 631,40 631,40 | 639,00 494,70 | 4 2.526 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,590 12,414 | +0,176 +1,42 % | 11:12 | 12,278 820 | 12,586 800 | 12,590 12,590 | 13,826 11,704 | 200 2.518 | 1 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 69,94 70,15 | -0,21 -0,30 % | 11:17 | 69,89 700 | 69,97 1.200 | 69,94 69,94 | 71,25 42,790 | 36 2.518 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 132,27 132,75 | -0,78 -0,59 % | 16.04. | 132,41 84 | 134,33 82 | 132,27 132,27 | 149,11 125,86 | 19 2.513 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,375 8,458 | -0,084 -0,99 % | 07:34 | 8,420 4.000 | 8,477 3.600 | 8,375 8,375 | 9,401 6,492 | 300 2.512 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 3,831 3,913 | -0,082 -2,09 % | 11:11 | 3,814 3.500 | 3,848 3.500 | 3,831 3,831 | 11,999 2,548 | 655 2.509 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 25,050 25,070 | 0,000 0,00 % | 15.04. | 16,900 200 | 39,820 100 | 25,070 25,040 | 25,070 22,900 | 23 2.505 | - | ||
| SPROTT INC A2P5HU Tradegate | 124,40 123,60 | +0,80 +0,65 % | 12:35 | 122,20 25 | 124,40 25 | 124,40 124,40 | 149,00 45,000 | 20 2.488 | 5 | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 7,490 7,375 | +0,115 +1,56 % | 12:11 | 7,275 500 | 7,500 250 | 7,490 7,375 | 7,490 5,005 | 332 2.487 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 4,774 4,688 | +0,086 +1,83 % | 11:34 | 4,757 6.500 | 4,784 21.500 | 4,780 4,650 | 4,746 2,336 | 524 2.475 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 19,756 19,778 | -0,022 -0,11 % | 11:26 | 19,589 1.080 | 19,631 1.080 | 19,756 19,756 | 41,189 14,300 | 125 2.469 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,010 6,950 | +0,060 +0,86 % | 12:15 | 6,960 800 | 7,020 800 | 7,010 7,010 | 8,060 6,380 | 350 2.454 | - | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 71,63 71,31 | -0,15 -0,21 % | 16.04. | 71,64 650 | 71,75 390 | 71,63 71,24 | 75,48 68,17 | 34 2.434 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.