Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,300 21,088 | +0,212 +1,01 % | 06.03. | 21,030 4.756 | 21,143 4.730 | 21,300 20,913 | 22,920 15,582 | 241 5.084 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,250 25,300 | 0,000 0,00 % | 05.03. | 11,020 100 | 25,770 700 | 25,280 25,200 | 25,680 23,850 | 400 5.073 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 16,886 17,090 | +0,004 +0,02 % | 06.03. | 16,698 1.300 | 17,066 1.300 | 17,336 16,886 | 19,136 15,102 | 296 5.069 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 16,800 17,000 | -0,100 -0,59 % | 06.03. | 16,800 320 | 17,000 310 | 16,800 16,800 | 17,900 12,200 | 301 5.057 | 1 | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 65,50 65,50 | -0,50 -0,76 % | 06.03. | 65,00 92 | 66,50 89 | 65,50 65,50 | 69,00 43,000 | 77 5.044 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 18,400 18,600 | -0,200 -1,08 % | 06.03. | 18,300 120 | 18,900 120 | 18,400 18,300 | 21,800 14,400 | 274 5.041 | 2 | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Tradegate | 1,229 1,239 | +0,053 +4,47 % | 06.03. | 1,168 8.987 | 1,184 8.872 | 1,229 1,229 | 2,279 1,099 | 4.100 5.038 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,335 1,380 | -0,045 -3,26 % | 06.03. | 1,160 100 | 1,930 1.300 | 1,335 1,315 | 4,580 0,822 | 38.522 5.036 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,581 5,747 | +0,147 +2,70 % | 06.03. | 5,377 1.023 | 5,490 1.002 | 5,581 5,581 | 17,017 4,900 | 900 5.023 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 15,100 15,300 | +0,200 +1,34 % | 06.03. | 14,800 345 | 15,000 338 | 15,100 15,100 | 17,200 7,950 | 331 4.998 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,910 4,300 | -0,390 -9,07 % | 06.03. | 3,620 100 | 4,690 100 | 4,120 3,900 | 10,440 2,000 | 29.210 4.974 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,740 5,766 | +0,008 +0,14 % | 06.03. | 5,698 4.000 | 5,766 4.000 | 5,890 5,700 | 6,188 3,234 | 861 4.949 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X NASDAQ | 48,480 50,30 | 0,000 0,00 % | 05.03. | 47,540 400 | 52,26 400 | 48,480 48,480 | 63,32 48,480 | 2.434 4.848 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,750 25,025 | +0,005 +0,02 % | 06.03. | 24,685 426 | 24,765 424 | 25,090 24,735 | 25,455 20,060 | 195 4.838 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 9,350 9,650 | +0,050 +0,54 % | 06.03. | 9,200 545 | 9,400 531 | 9,650 9,250 | 11,314 7,887 | 520 4.835 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 33,725 33,820 | +0,335 +1,00 % | 06.03. | 33,255 700 | 33,440 700 | 34,100 33,395 | 35,480 20,620 | 143 4.828 | - | ||
| ASX LIMITED 916902 Tradegate | 32,000 32,000 | 0,000 0,00 % | 06.03. | 31,800 191 | 32,200 188 | 32,000 32,000 | 41,600 29,000 | 150 4.800 | 3 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 18,788 18,392 | +0,054 +0,29 % | 06.03. | 18,542 1.170 | 18,886 1.170 | 18,788 18,236 | 20,820 14,834 | 258 4.778 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,725 15,900 | -0,175 -1,10 % | 06.03. | 13,710 100 | 25,470 100 | 15,830 15,725 | 16,360 13,975 | 1.972 4.740 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,910 22,260 | -0,350 -1,57 % | 06.03. | 21,570 100 | 22,390 100 | 21,920 21,910 | 23,580 15,870 | 1.894 4.712 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.