Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW TRADERS LTD A3D5AT Tradegate | 26,440 26,440 | 0,000 0,00 % | 13:04 | 26,640 70 | 26,760 834 | 26,440 26,340 | 30,780 22,200 | 350 9.235 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 242,70 240,40 | +2,30 +0,96 % | 15:30 | 240,30 23 | 243,30 23 | 242,90 240,50 | 269,05 207,80 | 38 9.217 | 15 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 46,548 44,888 | +1,660 +3,70 % | 13:42 | 45,174 300 | 47,338 300 | 46,570 46,526 | 80,04 31,668 | 196 9.125 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 88,61 89,25 | -0,64 -0,71 % | 18:48 | 0,000 125 | 0,000 123 | 88,72 88,34 | 93,50 86,00 | 103 9.111 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 20,020 20,000 | 0,000 0,00 % | 21:57 | 19,850 1.200 | 23,880 100 | 20,200 20,020 | 21,480 15,560 | 763 9.050 | 1 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 0,700 0,790 | -0,090 -11,38 % | 21:43 | 0,695 100 | 0,821 400 | 0,770 0,695 | 3,100 0,733 | 12.483 8.992 | - | ||
| HAPPEN INC A2PNFU Tradegate | 13,855 13,660 | +0,195 +1,43 % | 15:28 | 13,680 365 | 13,890 359 | 13,855 13,855 | 18,735 11,300 | 649 8.992 | 6 | ||
| CALIBERCOS INC A4174D NASDAQ | 0,555 0,565 | -0,011 -1,89 % | 21:58 | 0,468 100 | 0,589 500 | 0,590 0,544 | 4,570 0,436 | 25.545 8.960 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,614 15,224 | +0,390 +2,56 % | 20:56 | 15,406 1.430 | 15,630 1.430 | 15,614 15,110 | 20,820 14,102 | 586 8.934 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 17,250 17,240 | 0,000 0,00 % | 30.09. | 17,240 3.800 | 17,260 1.800 | 17,250 17,250 | 17,250 11,150 | 516 8.901 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 44,140 44,080 | +0,060 +0,14 % | 21:03 | 17,710 100 | 46,530 400 | 44,140 44,000 | 45,620 28,770 | 802 8.814 | 1 | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 9,710 9,500 | +0,210 +2,21 % | 16:20 | 5,230 200 | 15,240 100 | 9,710 9,390 | 49,160 8,210 | 1.336 8.784 | - | ||
| BUCHAREST STOCK EXCHANGE SA A0HMYF Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 21:47 | 14,600 100 | 15,350 100 | 14,600 14,100 | 18,250 9,550 | 600 8.760 | - | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 30,800 29,400 | +1,400 +4,76 % | 18:13 | 30,400 330 | 30,800 323 | 30,800 29,800 | 49,400 29,600 | 290 8.692 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 332,00 332,00 | 0,00 0,00 % | 10:12 | 338,00 8 | 340,00 8 | 332,00 332,00 | 338,00 206,00 | 26 8.632 | 1 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 4,248 4,043 | +0,205 +5,06 % | 15:42 | 4,246 2.500 | 4,416 2.500 | 4,295 4,248 | 7,553 2,548 | 2.008 8.546 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,774 1,716 | +0,058 +3,36 % | 17:20 | 1,742 6.100 | 1,792 5.900 | 1,795 1,774 | 4,898 0,956 | 4.806 8.537 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,020 31,000 | +0,020 +0,06 % | 15:30 | 30,580 228 | 30,760 227 | 31,020 31,020 | 39,400 30,000 | 275 8.530 | 3 | ||
| SWEDBANK AB 895705 Tradegate | 36,220 35,900 | +0,320 +0,89 % | 18:25 | 36,170 150 | 36,290 150 | 36,220 35,720 | 36,950 25,450 | 236 8.493 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 848,31 852,45 | -4,13 -0,48 % | 15:48 | 0,000 13 | 0,000 13 | 848,31 848,31 | 858,95 773,46 | 10 8.483 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.