Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 96,0 Mio. 90,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,950 20,900 | 0,000 0,00 % | 10.10. | 18,080 5 | 37,940 1 | 20,900 20,810 | 24,150 20,520 | 188 4.186 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,360 47,760 | -0,080 -0,17 % | 13.10. | 48,660 110 | 49,040 110 | 48,680 48,340 | 57,00 41,760 | 85 4.122 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,228 0,234 | -0,006 -2,56 % | 17:28 | 0,227 5.000 | 0,252 4.000 | 0,228 0,228 | 0,370 0,157 | 17.575 4.106 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 20,360 19,820 | +0,540 +2,72 % | 19:21 | 12,070 2 | 20,010 1 | 20,360 20,300 | 20,820 16,020 | 4.134 4.066 | 3 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,131 8,167 | -0,035 -0,43 % | 18:11 | 8,156 1.600 | 8,443 1.280 | 8,131 8,131 | 8,999 6,777 | 500 4.066 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 290,15 279,90 | -3,80 -1,29 % | 13.10. | 291,70 200 | 291,80 100 | 290,15 290,15 | 298,15 151,00 | 14 4.062 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,680 19,460 | +0,220 +1,13 % | 19:29 | 19,640 1 | 19,680 1 | 19,680 19,670 | 22,260 18,040 | 4.424 4.053 | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,950 13,860 | +0,090 +0,65 % | 17:32 | 14,060 1 | 13,980 5 | 13,950 13,950 | 16,010 11,920 | 6.427 4.044 | 1 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,300 5,070 | +0,230 +4,54 % | 17:39 | 5,344 748 | 5,350 14.619 | 5,398 5,300 | 6,144 4,214 | 746 4.026 | 11 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 3,040 2,695 | +0,345 +12,80 % | 17:27 | 3,010 5 | 3,020 2 | 3,040 3,040 | 7,690 1,545 | 31.361 4.006 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 40,020 38,880 | +1,140 +2,93 % | 19:20 | 40,000 2 | 39,830 5 | 40,020 40,020 | 42,575 31,540 | 4.455 4.002 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 133,00 132,80 | +0,20 +0,15 % | 15:33 | 135,20 200 | 135,90 100 | 133,00 133,00 | 135,40 83,00 | 30 3.990 | 1 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 37,670 37,810 | -0,140 -0,37 % | 19:33 | 37,730 1.400 | 37,890 1.400 | 37,670 37,470 | 43,975 33,810 | 106 3.980 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 2,640 2,720 | -0,020 -0,75 % | 13.10. | 2,580 1.172 | 2,620 1.141 | 2,660 2,640 | 2,760 0,640 | 1.495 3.975 | 10 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,740 39,565 | +0,175 +0,44 % | 16:50 | 39,950 74 | 39,970 33 | 39,740 39,740 | 39,565 24,715 | 10.372 3.974 | - | ||
| ASX LIMITED 916902 Tradegate | 33,000 32,800 | 0,000 0,00 % | 13.10. | 32,200 187 | 32,600 184 | 33,000 33,000 | 42,200 33,000 | 120 3.960 | 3 | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 2,509 3,157 | -0,081 -3,14 % | 13.10. | 2,503 2.400 | 2,577 2.400 | 2,512 2,428 | 6,969 2,428 | 1.583 3.958 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 82,50 83,00 | -0,50 -0,60 % | 14:27 | 83,00 40 | 83,50 40 | 82,50 82,50 | 96,50 79,00 | 48 3.956 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,450 24,470 | -0,020 -0,08 % | 19:28 | 24,260 1 | 25,230 2 | 24,450 24,450 | 25,650 20,275 | 2.266 3.936 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 151,85 152,60 | -0,75 -0,49 % | 17:19 | 151,50 200 | 152,05 200 | 151,85 150,50 | 181,45 123,60 | 26 3.918 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .