Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWNEBANK A0CA4B Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 03.08. | 32,800 70 | 33,400 70 | 33,600 32,400 | 34,000 27,200 | 250 8.400 | 1 | ||
| INFRASTRUCTURE CAPITAL NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 6,827 6,711 | +0,116 +1,73 % | 03.08. | 6,780 850 | 6,935 800 | 6,827 6,827 | 8,020 6,589 | 1.222 8.343 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 104,42 106,07 | -1,65 -1,56 % | 03.08. | 103,77 200 | 105,07 200 | 106,59 103,62 | 175,52 89,47 | 79 8.320 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 15,100 15,300 | -0,200 -1,31 % | 03.08. | 15,100 1.500 | 15,300 194 | 15,100 15,100 | 42,600 14,200 | 550 8.305 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 29,270 29,320 | -0,050 -0,17 % | 03.08. | 29,000 190 | 29,290 188 | 29,270 29,190 | 30,600 22,260 | 284 8.305 | 1 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 12,300 11,900 | +0,400 +3,36 % | 03.08. | 12,200 413 | 12,500 450 | 12,400 12,300 | 13,300 7,400 | 669 8.229 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 24,790 25,060 | -0,270 -1,08 % | 03.08. | 24,762 4.039 | 25,357 3.944 | 25,190 24,790 | 25,200 19,704 | 326 8.149 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 16,175 16,370 | -0,035 -0,22 % | 30.07. | 14,930 4.600 | 18,120 100 | 16,210 16,210 | 20,650 15,250 | 500 8.138 | - | ||
| SKYAI INC A414LU NASDAQ | 1,290 1,310 | -0,020 -1,53 % | 03.08. | 1,220 100 | 1,460 300 | 1,380 1,290 | 16,050 0,922 | 14.691 8.057 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 26,600 26,405 | +0,195 +0,74 % | 03.08. | 26,590 900 | 26,745 900 | 26,710 26,600 | 26,710 22,500 | 302 8.055 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 25,120 24,705 | +0,415 +1,68 % | 03.08. | 24,615 900 | 25,150 900 | 25,125 24,815 | 25,810 20,760 | 321 7.982 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 35,540 34,040 | +1,500 +4,41 % | 03.08. | 36,480 191 | 36,680 190 | 35,540 34,540 | 41,000 30,000 | 224 7.956 | 3 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,620 1,640 | -0,020 -1,22 % | 03.08. | 1,600 100 | 1,830 300 | 1,670 1,590 | 9,350 1,590 | 7.627 7.939 | - | ||
| SPROTT INC A2P5HU Tradegate | 90,00 89,30 | +0,70 +0,78 % | 03.08. | 89,20 33 | 90,90 32 | 90,20 90,00 | 149,00 55,00 | 88 7.925 | 5 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 17,244 17,144 | +0,100 +0,58 % | 03.08. | 17,244 1.400 | 17,404 1.400 | 17,382 17,208 | 17,388 14,392 | 459 7.924 | - | ||
| EVEREST GROUP LTD 580891 Tradegate | 323,80 324,40 | -0,60 -0,18 % | 03.08. | 322,00 20 | 324,60 20 | 329,20 323,80 | 353,60 260,10 | 24 7.861 | 6 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 4,445 4,322 | +0,123 +2,85 % | 03.08. | 4,385 2.430 | 4,508 2.430 | 4,474 4,353 | 8,090 2,363 | 1.779 7.852 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,563 9,327 | +0,236 +2,53 % | 03.08. | 9,357 427 | 9,747 410 | 9,566 9,375 | 12,700 9,075 | 822 7.804 | - | ||
| CARNEGIE CLEAN ENERGY LIMITED A2DJFY Tradegate | 0,118 0,123 | -0,005 -3,67 % | 03.08. | 0,105 25.000 | 0,118 25.000 | 0,118 0,106 | 0,230 0,028 | 68.116 7.790 | 5 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 134,52 137,13 | -2,61 -1,90 % | 03.08. | 133,96 200 | 135,80 200 | 137,46 134,01 | 235,34 108,49 | 57 7.753 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.