Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,6 Mio. 28,8 Mio. 22,3 Mio. 18,9 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT & BEYOND GLOBAL HOLDINGS INC A3D73Z Tradegate | 0,083 0,087 | -0,005 -5,17 % | 08:45 | 0,083 12.117 | 0,091 10.985 | 0,083 0,083 | 0,148 0,010 | 2.571 212 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,000 3,250 | -0,250 -7,69 % | 10:29 | 3,000 6.253 | 3,500 10.163 | 3,000 3,000 | 3,500 2,900 | 70 210 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 20,915 21,266 | -0,351 -1,65 % | 12:49 | 20,922 4.400 | 21,002 4.400 | 20,915 20,915 | 23,318 14,828 | 10 209 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 52,05 51,70 | +0,35 +0,68 % | 11:40 | 51,90 105 | 51,95 105 | 52,05 52,05 | 57,00 37,080 | 4 208 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 22,560 22,500 | +0,010 +0,04 % | 04.06. | 22,655 450 | 22,765 440 | 22,560 22,560 | 23,150 16,642 | 9 203 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,766 2,761 | +0,005 +0,18 % | 12:06 | 2,755 11.500 | 2,761 11.500 | 2,766 2,766 | 3,562 2,165 | 73 202 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,005 2,010 | -0,005 -0,25 % | 12:15 | 2,005 2.100 | 2,040 2.000 | 2,020 2,005 | 2,920 1,970 | 100 201 | 1 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 49,830 49,580 | +0,250 +0,50 % | 07:30 | 49,350 203 | 49,840 201 | 49,830 49,830 | 60,08 34,880 | 4 199 | 7 | ||
| COHEN & STEERS INC A0B7TN Tradegate | 66,00 67,00 | -0,50 -0,75 % | 04.06. | 66,00 77 | 67,00 75 | 66,00 66,00 | 75,00 63,00 | 3 198 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Tradegate | 1,000 0,995 | +0,040 +4,17 % | 04.06. | 0,935 2.150 | 0,975 2.045 | 1,000 1,000 | 5,100 0,840 | 197 197 | 1 | ||
| TBF SMART POWER A0RHHC Tradegate | 95,88 95,09 | +0,79 +0,83 % | 12:19 | 94,46 117 | 95,83 115 | 95,88 95,88 | 98,40 67,37 | 2 192 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,805 3,812 | -0,007 -0,19 % | 09:36 | 3,785 13.600 | 3,799 7.600 | 3,805 3,805 | 6,658 1,847 | 50 190 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,962 18,602 | +0,128 +0,68 % | 04.06. | 18,858 372 | 19,152 366 | 18,962 18,962 | 21,065 15,666 | 10 190 | 5 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 18,902 18,935 | -0,033 -0,17 % | 07:30 | 18,881 583 | 19,154 575 | 18,902 18,902 | 21,803 12,810 | 10 189 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,450 9,600 | -0,100 -1,05 % | 04.06. | 9,450 531 | 9,700 516 | 9,450 9,450 | 13,000 9,450 | 20 189 | 1 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 15,692 16,022 | -0,021 -0,13 % | 04.06. | 15,730 4.200 | 15,764 9.650 | 15,692 15,692 | 20,620 14,596 | 12 188 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 8,000 8,000 | +0,050 +0,63 % | 04.06. | 7,850 767 | 8,000 748 | 8,050 8,000 | 12,400 7,650 | 23 185 | 1 | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,500 3,340 | +0,160 +4,79 % | 12:01 | 3,240 500 | 3,500 343 | 3,500 3,500 | 36,800 1,800 | 50 175 | - | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,017 | 0,000 0,00 % | 12:18 | 0,017 37.232 | 0,019 50.000 | 0,017 0,017 | 0,035 0,015 | 9.520 166 | 3 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 154,00 154,00 | 0,00 0,00 % | 12:07 | 152,00 40 | 154,00 39 | 154,00 154,00 | 204,00 132,00 | 1 154 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .