Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 56,5 Mio. 33,2 Mio. 24,6 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 149,20 148,20 | +1,00 +0,67 % | 12:30 | 148,14 68 | 149,24 68 | 149,20 149,20 | 169,72 133,78 | 13 1.940 | 9 | ||
| SWEDBANK AB 895705 Tradegate | 24,720 24,600 | +0,120 +0,49 % | 10:26 | 24,710 1.220 | 24,740 1.220 | 24,720 24,510 | 25,500 16,975 | 78 1.926 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,815 14,805 | 0,000 0,00 % | 08.09. | 6,360 1 | 23,280 1 | 14,790 14,790 | 15,580 14,435 | 1 1.926 | 1 | ||
| AFLAC INC 853081 Tradegate | 91,04 90,78 | +0,26 +0,29 % | 09:59 | 90,44 111 | 91,06 110 | 91,04 90,46 | 109,15 84,00 | 21 1.911 | 13 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,780 1,740 | +0,040 +2,30 % | 11:23 | 1,720 1.760 | 1,780 1.681 | 1,780 1,780 | 1,850 0,630 | 1.070 1.905 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 12,600 11,800 | +0,100 +0,80 % | 09.09. | 12,400 488 | 12,600 476 | 12,600 12,600 | 12,600 6,200 | 150 1.890 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,225 23,760 | -0,005 -0,02 % | 09.09. | 23,760 337 | 24,000 334 | 23,225 23,225 | 25,615 17,508 | 81 1.881 | 2 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 24,800 24,200 | +0,600 +2,48 % | 09:31 | 24,200 419 | 24,800 407 | 24,800 24,800 | 42,000 23,800 | 75 1.860 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,860 14,650 | 0,000 0,00 % | 09.09. | 5,920 2 | 23,500 1 | 14,980 14,560 | 15,530 11,760 | 1.962 1.843 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,197 9,188 | +0,009 +0,10 % | 10:21 | 9,194 10.200 | 9,232 3.600 | 9,197 9,197 | 9,809 7,846 | 200 1.839 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 182,84 182,08 | +0,76 +0,42 % | 11:17 | 183,61 200 | 184,88 200 | 182,84 182,84 | 183,93 138,00 | 10 1.828 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,260 1,165 | 0,000 0,00 % | 09.09. | 1,260 4 | 1,450 1 | 1,270 1,180 | 2,985 1,060 | 40.675 1.795 | - | ||
| USIO INC A2PM9K NASDAQ | 1,490 1,480 | 0,000 0,00 % | 09.09. | 1,340 1 | 1,840 1 | 1,530 1,470 | 2,640 1,255 | 16.795 1.753 | - | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 21,638 21,761 | -0,461 -2,09 % | 09.09. | 21,943 502 | 22,261 495 | 21,638 21,638 | 25,670 19,538 | 81 1.753 | - | ||
| WP CAREY INC A1J5SB Tradegate | 57,64 57,88 | -0,24 -0,41 % | 11:40 | 57,64 53 | 58,12 172 | 58,00 57,64 | 62,30 49,200 | 30 1.733 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 216,00 216,00 | 0,00 0,00 % | 09.09. | 214,00 29 | 216,00 28 | 216,00 214,00 | 236,00 186,00 | 8 1.726 | 2 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,181 0,175 | +0,008 +4,62 % | 09.09. | 0,163 27.627 | 0,184 24.339 | 0,181 0,160 | 0,204 0,073 | 9.520 1.718 | 4 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 13,090 12,800 | 0,000 0,00 % | 09.09. | 5,240 2 | 14,430 1 | 13,090 13,000 | 13,090 10,900 | 1.377 1.694 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 338,62 334,78 | +3,84 +1,15 % | 10:52 | 337,62 100 | 341,38 300 | 338,62 338,62 | 376,00 104,09 | 5 1.693 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,620 38,805 | -1,185 -3,05 % | 10:13 | 37,355 134 | 37,475 140 | 37,620 37,620 | 46,310 29,120 | 45 1.693 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .