Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 12,5 Mio. 12,1 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 25,600 26,200 | -0,400 -1,54 % | 13.05. | 25,600 236 | 26,200 229 | 26,000 25,600 | 28,400 18,100 | 80 2.064 | 1 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,130 5,230 | -0,100 -1,91 % | 13.05. | 5,100 400 | 5,900 1.600 | 5,210 5,130 | 12,285 4,910 | 606 2.062 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,900 13,700 | -0,100 -0,71 % | 13.05. | 13,900 505 | 14,100 495 | 13,900 13,900 | 14,100 10,700 | 148 2.057 | 3 | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,710 2,660 | +0,210 +8,40 % | 12.05. | 2,080 100 | 2,930 100 | 2,760 2,710 | 13,660 1,770 | 4.281 2.057 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,220 4,115 | +0,105 +2,55 % | 09:33 | 4,120 1.234 | 4,220 1.203 | 4,220 4,220 | 5,300 3,740 | 490 2.056 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,445 20,520 | -0,155 -0,75 % | 13.05. | 8,700 100 | 20,640 300 | 20,445 20,445 | 21,810 17,010 | 1.159 2.044 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,205 10,195 | +0,005 +0,05 % | 13.05. | 10,180 700 | 13,040 100 | 10,210 10,205 | 11,850 10,090 | 921 2.042 | - | ||
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,900 3,690 | +0,160 +4,28 % | 11.05. | 3,390 100 | 4,250 200 | 3,900 3,850 | 4,350 3,120 | 1.354 2.040 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,910 9,683 | +0,050 +0,51 % | 13.05. | 9,894 1.070 | 10,018 1.050 | 9,910 9,910 | 13,694 8,329 | 205 2.032 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 15,310 15,305 | +0,005 +0,03 % | 08:44 | 15,295 900 | 15,480 900 | 15,310 15,250 | 15,520 10,700 | 133 2.030 | 1 | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 20,265 20,270 | 0,000 0,00 % | 13.05. | 20,110 1.000 | 28,280 100 | 20,265 20,265 | 20,270 12,995 | 500 2.026 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,700 2,650 | +0,050 +1,89 % | 09:19 | 2,660 1.000 | 2,700 1.111 | 2,700 2,700 | 2,860 1,810 | 750 2.025 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 12,660 12,846 | 0,000 0,00 % | 13.05. | 12,464 405 | 12,790 405 | 12,898 12,594 | 13,402 10,778 | 156 2.012 | - | ||
| FBD HOLDINGS PLC 932239 Tradegate | 16,700 16,600 | 0,000 0,00 % | 13.05. | 16,600 310 | 16,800 310 | 16,700 16,700 | 16,700 16,050 | 120 2.004 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 200,28 200,46 | +0,42 +0,21 % | 13.05. | 200,64 260 | 200,82 260 | 200,28 200,28 | 231,36 141,00 | 10 2.003 | - | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 13.05. | 0,198 6.500 | 0,224 10.000 | 0,210 0,210 | 0,306 0,198 | 9.523 2.000 | 4 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 124,92 123,50 | +1,42 +1,15 % | 09:17 | 122,88 620 | 124,66 600 | 124,92 124,92 | 126,18 110,90 | 16 1.999 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 94,47 95,01 | 0,00 0,00 % | 13.05. | 39,880 200 | 125,35 100 | 94,47 94,47 | 117,10 61,71 | 21 1.984 | 5 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,300 22,195 | +0,105 +0,47 % | 08:00 | 21,960 319 | 22,300 314 | 22,300 21,955 | 25,970 17,754 | 89 1.982 | 5 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 4,920 5,250 | -0,040 -0,81 % | 13.05. | 4,920 1.229 | 5,050 1.192 | 4,920 4,920 | 7,200 3,900 | 400 1.968 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.