Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 38,0 Mio. 36,9 Mio. 36,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,172 1,171 | +0,001 +0,04 % | 10:00 | 1,168 19.000 | 1,171 337.419 | 1,172 1,170 | 1,345 0,858 | 5.002 5.859 | 26 | ||
| UNITED BANCORP INC 924313 NASDAQ | 16,060 15,750 | +0,010 +0,06 % | 02.06. | 6,590 300 | 16,450 200 | 16,060 16,000 | 17,010 12,510 | 475 5.846 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,266 6,448 | -0,029 -0,46 % | 02.06. | 6,243 3.300 | 6,346 3.300 | 6,374 6,249 | 7,326 5,730 | 916 5.814 | - | ||
| BITWISE CELESTIA STAKING ETP A4APRP Tradegate | 2,360 2,435 | +0,054 +2,35 % | 02.06. | 2,296 4.750 | 2,316 4.750 | 2,367 2,360 | 2,933 1,821 | 2.453 5.793 | - | ||
| SAGA PLC A2QESG Tradegate | 6,160 6,580 | -0,010 -0,16 % | 02.06. | 6,100 498 | 6,230 487 | 6,240 6,160 | 7,600 4,040 | 933 5.782 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,225 10,220 | +0,005 +0,05 % | 02.06. | 9,340 500 | 10,400 200 | 10,225 10,220 | 11,850 10,090 | 554 5.622 | - | ||
| BANK OZK A2JQ1Z Tradegate | 41,700 40,980 | -0,050 -0,12 % | 02.06. | 41,400 60 | 42,070 60 | 41,700 40,570 | 48,000 36,910 | 135 5.619 | 1 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,700 13,700 | +0,036 +0,26 % | 02.06. | 13,490 230 | 13,838 220 | 13,804 13,700 | 13,832 11,704 | 407 5.608 | 1 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,031 1,113 | +0,010 +0,96 % | 02.06. | 1,007 12.800 | 1,031 12.800 | 1,054 1,031 | 3,067 0,963 | 5.316 5.563 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 18,690 19,432 | +0,338 +1,84 % | 02.06. | 18,065 900 | 18,551 900 | 18,987 18,300 | 41,098 17,375 | 294 5.545 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,590 1,440 | 0,000 0,00 % | 02.06. | 1,600 500 | 1,640 52.000 | 1,620 1,590 | 1,830 1,300 | 3.400 5.508 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Tradegate | 21,275 21,490 | +0,125 +0,59 % | 02.06. | 21,100 300 | 21,200 300 | 21,430 21,225 | 22,290 20,235 | 259 5.507 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 13,730 13,740 | 0,000 0,00 % | 02.06. | 12,590 5.500 | 18,970 100 | 13,730 13,660 | 14,240 10,080 | 407 5.471 | - | ||
| ASX LIMITED 916902 Tradegate | 28,800 29,400 | -0,200 -0,69 % | 02.06. | 28,800 100 | 29,000 100 | 29,000 28,600 | 41,200 27,200 | 189 5.463 | 3 | ||
| BLUE CAP AG A0JM2M Tradegate | 19,150 19,200 | -0,200 -1,03 % | 02.06. | 18,950 180 | 19,700 920 | 19,550 19,050 | 24,800 16,500 | 282 5.456 | 2 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 181,80 180,94 | +0,96 +0,53 % | 02.06. | 0,000 62 | 0,000 1.122 | 181,80 181,80 | 181,80 147,39 | 30 5.454 | - | ||
| GOODMAN GROUP A0MWRF Frankfurt | 19,830 19,276 | +0,554 +2,87 % | 09:08 | 19,470 150 | 19,830 150 | 19,830 19,470 | 19,926 14,832 | 275 5.453 | 2 | ||
| EQUIFAX INC 854618 Tradegate | 151,25 149,25 | -0,20 -0,13 % | 02.06. | 150,25 66 | 152,55 65 | 152,70 149,00 | 238,00 133,45 | 36 5.423 | 5 | ||
| VANECK CHAINLINK ETN A3GXNV Frankfurt | 5,403 5,500 | 0,000 0,00 % | 02.06. | 5,231 9.600 | 5,252 9.600 | 5,413 5,364 | 16,367 4,880 | 1.000 5.386 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 26,865 26,630 | +0,045 +0,17 % | 02.06. | 22,740 100 | 27,220 200 | 26,865 26,850 | 26,865 18,460 | 313 5.372 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.