Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 136,4 Mio. 127,4 Mio. 98,9 Mio. 67,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 29.04. | 66,50 400 | 68,00 150 | 67,00 67,00 | 71,00 61,50 | 15 1.005 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 26,420 26,340 | +0,080 +0,30 % | 10:42 | 26,220 4.400 | 26,240 3.600 | 26,420 26,420 | 28,390 22,180 | 38 1.004 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 27,686 28,466 | -0,780 -2,74 % | 09:39 | 27,010 1.900 | 27,184 1.900 | 27,886 27,686 | 47,957 5,336 | 36 1.003 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,147 5,058 | +0,032 +0,63 % | 29.04. | 5,027 6.600 | 5,041 6.600 | 5,147 5,018 | 6,768 4,392 | 198 998 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 58,55 60,20 | -0,12 -0,20 % | 29.04. | 56,80 90 | 57,66 90 | 58,59 58,55 | 63,56 31,510 | 17 996 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 82,49 82,49 | 0,00 0,00 % | 13:17 | 81,54 1.050 | 81,81 1.050 | 82,49 82,49 | 104,08 46,600 | 12 990 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 14,098 14,279 | -0,181 -1,27 % | 13:35 | 13,749 1.150 | 13,798 800 | 14,098 14,098 | 26,124 8,949 | 70 987 | - | ||
| MBIA INC 874020 Tradegate | 3,940 4,020 | -0,260 -6,19 % | 29.04. | 4,120 1.206 | 4,200 1.176 | 3,940 3,940 | 7,050 3,060 | 250 985 | - | ||
| GLOBE LIFE INC A2PP68 Tradegate | 109,00 109,00 | 0,00 0,00 % | 10:33 | 107,00 56 | 108,00 56 | 109,00 109,00 | 125,00 71,50 | 9 981 | 6 | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 13,572 13,654 | +0,020 +0,15 % | 29.04. | 13,442 745 | 13,710 730 | 13,572 13,572 | 16,900 12,958 | 72 977 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,720 2,730 | -0,010 -0,37 % | 13:55 | 2,649 7.800 | 2,662 19.300 | 2,720 2,720 | 8,964 2,390 | 356 968 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,839 5,020 | -0,181 -3,61 % | 11:48 | 4,741 852 | 4,839 826 | 4,839 4,839 | 6,138 3,308 | 200 968 | 11 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,861 8,896 | -0,035 -0,39 % | 14:47 | 8,801 600 | 8,863 600 | 8,861 8,861 | 12,790 7,800 | 108 957 | 7 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 14,588 14,615 | -0,027 -0,19 % | 12:24 | 14,450 730 | 14,483 730 | 14,588 14,588 | 18,805 7,920 | 64 934 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,616 12,464 | +0,152 +1,22 % | 11:36 | 12,222 490 | 12,470 490 | 12,616 12,616 | 15,700 10,998 | 74 934 | - | ||
| ROKO AB A413WN Frankfurt | 178,80 178,80 | 0,00 0,00 % | 29.04. | 178,20 100 | 183,70 100 | 186,20 178,60 | 203,00 150,60 | 5 931 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,398 8,359 | +0,039 +0,47 % | 09:04 | 8,286 2.600 | 8,364 2.600 | 8,398 8,391 | 10,346 7,189 | 110 923 | - | ||
| EAT & BEYOND GLOBAL HOLDINGS INC A3D73Z Tradegate | 0,090 0,091 | -0,002 -1,65 % | 11:50 | 0,084 11.365 | 0,090 10.696 | 0,090 0,087 | 0,148 0,010 | 10.557 915 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,010 2,020 | 0,000 0,00 % | 29.04. | 1,920 2 | 2,080 1 | 2,070 1,990 | 14,315 1,500 | 1.805 915 | - | ||
| AON PLC A2P2JR Tradegate | 304,80 300,70 | -2,50 -0,81 % | 29.04. | 305,20 40 | 308,10 33 | 304,80 303,40 | 395,00 256,30 | 3 913 | 29 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
