Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 78,1 Mio. 77,3 Mio. 42,2 Mio. 37,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 24,200 24,390 | 0,000 0,00 % | 17.07. | 16,470 1 | 27,660 1 | 24,700 24,110 | 31,550 6,983 | 6.235 2.420 | 2 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,800 0,795 | 0,000 0,00 % | 17.07. | 0,791 10 | 0,830 21 | 0,820 0,791 | 1,390 0,576 | 6.382 2.415 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,130 24,190 | 0,000 0,00 % | 16.07. | 21,250 1 | 27,330 1 | 24,140 24,120 | 24,860 22,240 | 316 2.413 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,620 11,630 | 0,000 0,00 % | 16.07. | 11,190 2 | 12,620 1 | 11,620 11,620 | 12,070 10,835 | 229 2.394 | 1 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,826 12,724 | +0,048 +0,38 % | 17.07. | 12,590 800 | 12,906 780 | 12,866 12,826 | 13,826 11,880 | 186 2.391 | 1 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,540 0,523 | 0,000 0,00 % | 17.07. | 0,509 1 | 0,626 1 | 0,559 0,534 | 2,200 0,376 | 2.341 2.384 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,810 23,880 | 0,000 0,00 % | 17.07. | 9,560 1 | 26,920 1 | 23,910 23,810 | 29,755 19,670 | 4.007 2.381 | 3 | ||
| MBIA INC 874020 Tradegate | 4,080 3,900 | -0,020 -0,49 % | 17.07. | 4,060 1.240 | 4,140 1.209 | 4,080 4,080 | 7,050 3,060 | 582 2.375 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,700 1,700 | 0,000 0,00 % | 17.07. | 1,639 2.000 | 1,761 2.000 | 1,720 1,700 | 1,816 1,575 | 1.380 2.374 | 2 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,010 17,000 | +0,010 +0,06 % | 13:40 | 16,910 300 | 17,078 300 | 17,010 16,886 | 21,280 14,750 | 140 2.370 | 1 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,147 3,086 | +0,001 +0,04 % | 17.07. | 3,177 29.000 | 3,181 29.000 | 3,147 3,113 | 3,883 2,863 | 752 2.342 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,000 13,100 | 0,000 0,00 % | 15.07. | 11,660 1 | 14,380 2 | 13,100 12,930 | 13,190 10,010 | 1.228 2.340 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 9,600 9,650 | +0,050 +0,52 % | 17.07. | 9,450 1.060 | 9,600 936 | 9,600 9,600 | 11,500 8,650 | 243 2.333 | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,001 23,061 | -0,191 -0,82 % | 17.07. | 23,263 473 | 23,548 468 | 23,001 23,001 | 23,956 18,259 | 100 2.300 | - | ||
| CORPAY INC A407W7 Tradegate | 292,00 282,00 | +2,00 +0,69 % | 17.07. | 286,00 21 | 288,00 21 | 292,00 280,00 | 377,60 244,60 | 8 2.276 | 8 | ||
| STOREBRAND ASA 867218 Tradegate | 12,460 12,560 | -0,100 -0,80 % | 14:29 | 12,430 420 | 12,440 420 | 12,700 12,460 | 12,610 8,450 | 180 2.269 | 3 | ||
| SWISS RE AG ADR A1J5BS München | 38,200 37,800 | +0,400 +1,06 % | 12:37 | 38,200 500 | 39,000 500 | 38,200 38,200 | 41,200 27,200 | 59 2.254 | 2 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 13,178 13,146 | +0,032 +0,24 % | 11:01 | 13,138 2.400 | 13,200 2.400 | 13,184 13,178 | 17,010 10,540 | 170 2.241 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 60,33 59,57 | -0,21 -0,35 % | 17.07. | 60,04 167 | 60,63 166 | 60,33 60,33 | 67,99 37,440 | 37 2.232 | 1 | ||
| ROKO AB A413WN Frankfurt | 245,40 231,00 | +14,40 +6,23 % | 10:53 | 242,40 100 | 248,60 100 | 245,40 230,60 | 231,00 150,60 | 9 2.209 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .