Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,5 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK NYRT 896068 Frankfurt | 112,25 110,10 | +2,15 +1,95 % | 17:56 | 110,30 150 | 112,30 150 | 112,25 111,20 | 133,60 78,86 | 62 6.949 | 8 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 16,700 16,400 | 0,000 0,00 % | 23.10. | 16,500 427 | 16,700 418 | 16,700 16,700 | 16,700 10,700 | 416 6.947 | 3 | ||
| EZCORP INC 882641 Tradegate | 26,060 25,630 | +0,430 +1,68 % | 18:54 | 25,550 470 | 25,860 470 | 26,350 25,520 | 32,500 14,300 | 269 6.933 | 1 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 39,262 39,056 | +0,206 +0,53 % | 17:30 | 38,884 800 | 39,176 800 | 39,322 38,918 | 83,33 32,788 | 176 6.881 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,985 10,895 | +0,090 +0,83 % | 19:52 | 10,985 475 | 11,070 469 | 11,170 10,895 | 11,885 7,505 | 623 6.877 | 2 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,170 3,086 | +0,084 +2,72 % | 19:49 | 3,152 1.700 | 3,168 1.700 | 3,184 3,092 | 3,692 2,296 | 2.177 6.814 | 2 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,565 22,500 | 0,000 0,00 % | 19:44 | 22,470 700 | 22,590 400 | 22,565 22,540 | 23,105 21,750 | 300 6.766 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 20,600 20,100 | +0,500 +2,49 % | 17:35 | 20,600 303 | 20,800 149 | 20,600 20,600 | 21,900 13,300 | 326 6.716 | 1 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 1,835 1,835 | 0,000 0,00 % | 19:48 | 1,820 100 | 1,840 100 | 1,840 1,830 | 5,270 1,810 | 3.731 6.606 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,850 9,988 | -0,138 -1,38 % | 10:22 | 9,949 500 | 10,180 500 | 9,854 9,850 | 11,300 7,800 | 670 6.601 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 77,51 77,48 | +0,03 +0,03 % | 15:38 | 76,63 400 | 78,48 400 | 77,70 77,29 | 82,25 75,24 | 85 6.586 | - | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,120 10,970 | +0,150 +1,37 % | 17:19 | 10,920 477 | 11,080 470 | 11,120 10,900 | 11,420 7,425 | 591 6.522 | 2 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 16,800 16,500 | +0,300 +1,82 % | 12:35 | 16,700 301 | 16,900 295 | 16,800 16,500 | 21,000 11,500 | 390 6.520 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 22,434 22,842 | -0,408 -1,79 % | 17:20 | 21,952 700 | 22,788 700 | 22,434 22,434 | 36,430 15,750 | 286 6.416 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 45,500 44,800 | +0,700 +1,56 % | 14:30 | 44,060 700 | 47,270 500 | 45,500 45,500 | 48,720 41,010 | 140 6.370 | 2 | ||
| BITWISE APTOS STAKING ETP A4AJWU Tradegate | 0,650 0,703 | -0,053 -7,49 % | 10:18 | 0,637 16.770 | 0,656 16.340 | 0,679 0,641 | 2,876 0,469 | 9.405 6.352 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 12,680 13,010 | 0,000 0,00 % | 15:54 | 12,680 400 | 12,920 100 | 12,720 12,680 | 14,240 11,580 | 1.620 6.344 | - | ||
| GRINDR INC A3D1JL Tradegate | 12,500 12,600 | +0,200 +1,63 % | 23.10. | 11,800 2.600 | 11,900 2.600 | 12,700 12,500 | 15,800 8,300 | 500 6.330 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,550 0,577 | -0,027 -4,68 % | 14:30 | 0,550 4.000 | 0,585 300 | 0,550 0,550 | 1,600 0,432 | 11.447 6.296 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 27,750 27,890 | 0,000 0,00 % | 19:33 | 27,540 100 | 27,850 500 | 27,870 27,750 | 28,560 21,000 | 589 6.287 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.