Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 1,900 2,200 | -0,300 -13,64 % | 06.11. | 1,900 500 | 2,900 70 | 1,990 1,900 | 3,040 1,000 | 2.000 3.980 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 39,770 40,240 | -0,470 -1,17 % | 06.11. | 18,260 200 | 59,42 100 | 39,770 39,770 | 42,575 31,540 | 1.446 3.977 | 1 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,695 0,705 | -0,015 -2,11 % | 06.11. | 0,690 4.315 | 0,725 4.177 | 0,730 0,695 | 0,750 0,510 | 5.500 3.939 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,420 2,400 | +0,020 +0,83 % | 06.11. | 2,380 1.303 | 2,420 1.280 | 2,420 2,400 | 2,660 1,750 | 1.622 3.905 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 129,85 130,05 | +2,32 +1,82 % | 06.11. | 127,01 100 | 128,15 100 | 129,85 129,69 | 140,00 80,00 | 30 3.894 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 58,88 58,06 | +0,26 +0,44 % | 06.11. | 58,00 103 | 59,22 101 | 58,88 58,12 | 123,20 54,86 | 65 3.811 | 2 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,040 19,200 | -0,160 -0,83 % | 06.11. | 19,010
200 | 19,070 400 | 19,150 19,000 | 22,260 18,040 | 12.086 3.810 | 1 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 2,504 2,655 | -0,035 -1,37 % | 06.11. | 2,516 4.200 | 2,565 4.100 | 2,504 2,497 | 9,930 2,447 | 1.518 3.797 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,550 3,790 | -0,240 -6,33 % | 06.11. | 3,400 3.000 | 3,450 100 | 3,600 3,300 | 4,140 2,110 | 5.987 3.766 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 36,940 37,000 | +0,110 +0,30 % | 06.11. | 36,820 135 | 36,935 135 | 36,940 36,775 | 46,310 29,120 | 101 3.731 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 7,800 7,950 | -0,100 -1,27 % | 06.11. | 7,800 774 | 8,000 746 | 7,950 7,800 | 10,600 6,750 | 470 3.711 | 1 | ||
| UNIFONDS 849100 Frankfurt | 74,00 74,34 | -0,34 -0,46 % | 06.11. | 77,05 909 | 77,08 54 | 75,13 74,00 | 79,75 56,97 | 50 3.700 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,580 10,600 | 0,000 0,00 % | 06.11. | 10,540 500 | 11,850 1.500 | 10,690 10,570 | 11,865 9,940 | 8.606 3.692 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,942 15,958 | +0,178 +1,13 % | 06.11. | 15,678 1.400 | 15,846 1.400 | 16,000 15,936 | 17,658 12,858 | 231 3.688 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 35,610 36,150 | -0,540 -1,49 % | 06.11. | 14,290 200 | 35,900 300 | 35,610 35,610 | 39,120 21,860 | 4.268 3.561 | 5 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 322,00 326,00 | -2,00 -0,62 % | 06.11. | 320,00 31 | 324,00 30 | 322,00 320,00 | 366,00 248,00 | 11 3.530 | 6 | ||
| KEMPER CORPORATION A1JEFA München | 35,200 38,200 | -3,000 -7,85 % | 06.11. | 31,400 400 | 31,800 400 | 35,200 34,600 | 67,50 34,600 | 100 3.520 | 7 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 22,545 22,760 | +0,050 +0,22 % | 06.11. | 22,260 179 | 22,730 175 | 22,965 22,545 | 33,315 21,470 | 154 3.503 | - | ||
| MOGO INC A3ESDA Tradegate | 1,280 1,320 | +0,050 +4,06 % | 06.11. | 1,210 2.499 | 1,230 2.432 | 1,320 1,280 | 3,240 0,675 | 2.640 3.479 | - | ||
| MESABI TRUST 985163 NASDAQ | 34,450 34,370 | +0,080 +0,23 % | 06.11. | 33,770 100 | 39,710 100 | 35,410 34,370 | 35,670 22,610 | 392 3.445 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .