Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,940 10,940 | 0,000 0,00 % | 25.06. | 10,970 3 | 11,440 37 | 10,970
10,940 | 11,320 9,735 | 2.196 2.188 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,690 18,610 | 0,000 0,00 % | 25.06. | 18,580 1 | 18,820 2 | 18,590 18,590 | 26,410 14,160 | 104 2.187 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,460 2,460 | 0,000 0,00 % | 13:29 | 2,420 3.800 | 2,460 3.700 | 2,460 2,460 | 3,160 1,550 | 900 2.184 | - | ||
| AON PLC A2P2JR Tradegate | 311,60 310,60 | +7,40 +2,43 % | 25.06. | 302,50 100 | 303,50 100 | 311,60 308,70 | 395,00 269,50 | 7 2.164 | 29 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,453 5,520 | +0,047 +0,87 % | 25.06. | 5,113 2.160 | 5,178 2.160 | 5,555 5,453 | 8,503 4,900 | 391 2.163 | - | ||
| FORIS AG 577580 Xetra | 4,180 4,180 | 0,000 0,00 % | 17:36 | 4,140 102 | 4,200 3.214 | 4,180 4,180 | 4,400 2,020 | 515 2.153 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,300 4,304 | -0,004 -0,09 % | 16:33 | 4,298 1.210 | 4,366 1.191 | 4,300 4,300 | 5,150 3,372 | 500 2.150 | 3 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,640 1,640 | 0,000 0,00 % | 15:01 | 1,620 1.859 | 1,640 2.190 | 1,640 1,610 | 2,420 0,640 | 1.300 2.129 | 10 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,590 10,550 | +0,040 +0,38 % | 17:19 | 10,580 8 | 10,630 13 | 10,590 10,590 | 11,500 10,010 | 14.261 2.120 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 176,31 177,41 | -1,10 -0,62 % | 08:20 | 175,12 200 | 176,24 200 | 176,31 175,88 | 189,10 166,72 | 12 2.111 | - | ||
| AIFINYO AG A3EX2X Hamburg | 3,480 3,480 | 0,000 0,00 % | 11:42 | 3,300 1.000 | 3,500 6.043 | 3,480 3,480 | 4,400 2,200 | 600 2.088 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 8,300 8,250 | +0,050 +0,61 % | 10:48 | 8,200 150 | 8,400 150 | 8,300 8,300 | 9,550 3,000 | 250 2.075 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,000 11,000 | 0,000 0,00 % | 13:17 | 10,700 300 | 10,900 300 | 11,000 11,000 | 13,300 9,350 | 188 2.068 | 3 | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,600 20,560 | +0,040 +0,19 % | 16:37 | 20,600 2 | 20,540 4 | 20,600 20,600 | 24,150 20,550 | 100 2.060 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 13,708 13,657 | +0,051 +0,37 % | 10:47 | 13,480 800 | 13,638 800 | 13,708 13,708 | 26,124 8,949 | 150 2.056 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 20,975 20,960 | +0,015 +0,07 % | 15:36 | 20,980 3.200 | 21,020 3.200 | 20,975 20,895 | 23,570 17,528 | 98 2.055 | - | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,800 0,820 | -0,005 -0,62 % | 25.06. | 0,795 6.156 | 0,820 5.937 | 0,850 0,800 | 0,860 0,600 | 2.508 2.048 | 7 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 155,70 154,95 | +0,35 +0,23 % | 25.06. | 155,35 300 | 156,10 200 | 155,95 155,70 | 182,85 122,25 | 13 2.025 | 11 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 17,420 17,310 | +0,110 +0,64 % | 16:26 | 17,400 1 | 17,720 1 | 17,420 17,420 | 21,990 16,020 | 329 2.021 | 3 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,605 11,620 | -0,015 -0,13 % | 08:01 | 11,570 450 | 11,625 450 | 11,605 11,605 | 12,240 6,745 | 173 2.008 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .