Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 73,9 Mio. 51,3 Mio. 48,3 Mio. 36,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CELESTIA ETN A4AKZB Tradegate | 2,509 3,157 | -0,081 -3,14 % | 13.10. | 2,484 5.100 | 2,516 5.100 | 2,512 2,428 | 6,969 2,428 | 1.583 3.958 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 82,50 83,00 | -0,50 -0,60 % | 14:27 | 82,00 61 | 82,50 60 | 82,50 82,50 | 96,50 79,00 | 48 3.956 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 25,650 26,010 | 0,000 0,00 % | 13.10. | 22,660 1 | 29,640 1 | 26,730 25,650 | 29,000 19,570 | 165 3.899 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 21,875 21,840 | +0,035 +0,16 % | 15:59 | 21,755 1.500 | 21,895 1.400 | 21,875 21,735 | 23,930 18,748 | 179 3.891 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,800 11,680 | 0,000 0,00 % | 13.10. | 4,730 1 | 12,120 8 | 11,810 11,700 | 13,040 8,275 | 3.543 3.862 | 1 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 56,47 56,82 | -0,35 -0,62 % | 11:36 | 56,65 900 | 56,74 900 | 56,47 56,39 | 58,43 45,395 | 68 3.842 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 08:07 | 39,000 100 | 40,800 100 | 38,400 38,400 | 51,00 39,200 | 100 3.840 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 2,695 2,440 | 0,000 0,00 % | 13.10. | 2,560 2 | 2,840 1 | 2,695 2,550 | 7,690 1,545 | 6.372 3.831 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 152,10 151,36 | +0,74 +0,49 % | 08:55 | 149,63 67 | 150,80 67 | 152,10 151,36 | 155,72 151,36 | 25 3.802 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,249 0,268 | -0,019 -7,09 % | 15:50 | 0,242 12.400 | 0,249 8.001 | 0,249 0,249 | 0,630 0,195 | 15.050 3.787 | - | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,600 12,200 | +0,400 +3,28 % | 12:58 | 12,400 399 | 12,700 387 | 12,600 12,600 | 16,400 10,700 | 300 3.780 | - | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 49,600 48,800 | -0,900 -1,78 % | 13.10. | 50,000 600 | 50,50 600 | 49,600 49,600 | 65,00 49,600 | 76 3.770 | 5 | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 4,770 5,190 | -0,420 -8,09 % | 15:16 | 4,810 11.000 | 4,850 11.000 | 4,870 4,770 | 22,050 5,010 | 770 3.727 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,656 1,850 | -0,194 -10,46 % | 15:39 | 1,681 30.600 | 1,689 12.200 | 1,700 1,656 | 5,860 1,048 | 2.197 3.696 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,478 0,432 | 0,000 0,00 % | 13.10. | 0,396 193 | 0,458 2.000 | 0,478 0,396 | 1,680 0,392 | 7.755 3.690 | 1 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 36,900 37,500 | -0,600 -1,60 % | 15:42 | 37,085 1.800 | 37,155 1.800 | 37,210 36,900 | 38,200 26,765 | 99 3.669 | - | ||
| KR1 PLC A2DNAT Stuttgart | 0,404 0,404 | 0,000 0,00 % | 15:12 | 0,404 16.300 | 0,422 10.000 | 0,420 0,404 | 1,090 0,326 | 8.976 3.663 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 150,50 152,60 | -2,10 -1,38 % | 14:46 | 152,05 200 | 152,65 200 | 150,65 150,50 | 181,45 123,60 | 24 3.614 | 3 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 35,900 35,970 | -0,070 -0,19 % | 15:31 | 33,170 2 | 45,930 1 | 35,900 35,900 | 43,250 30,860 | 788 3.590 | 2 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 121,00 119,00 | +1,00 +0,83 % | 13.10. | 120,00 260 | 121,00 250 | 121,00 118,00 | 142,00 106,00 | 30 3.585 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .