Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EZCORP INC 882641 Tradegate | 11,400 11,600 | -0,200 -1,72 % | 17:09 | 11,400 1.100 | 11,500 1.100 | 11,500 11,400 | 15,000 9,100 | 206 2.353 | 1 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,560 10,570 | 0,000 0,00 % | 02.06. | 10,120 1 | 10,740 100 | 10,980 10,980 | 10,560 10,020 | 851 2.353 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,435 23,435 | 0,000 0,00 % | 13:18 | 23,395 1.303 | 23,550 1.295 | 23,435 23,435 | 25,620 20,215 | 100 2.344 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 7,950 7,900 | +0,050 +0,63 % | 13:34 | 7,900 800 | 8,000 750 | 7,950 7,750 | 12,400 7,650 | 289 2.297 | 1 | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,386 0,390 | 0,000 0,00 % | 02.06. | 0,351 30 | 0,340 10 | 0,404 0,360 | 1,810 0,314 | 16.991 2.290 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 28,506 27,712 | +0,794 +2,86 % | 14:00 | 28,309 400 | 29,314 400 | 28,526 28,426 | 40,159 16,420 | 80 2.277 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 11,340 11,330 | +0,010 +0,09 % | 16:25 | 11,270 5 | 11,440 1 | 11,340 11,340 | 12,740 9,610 | 1.217 2.268 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE CDIS A2JMXJ Frankfurt | 4,260 4,060 | +0,200 +4,93 % | 13:32 | 4,060 1.000 | 4,260 1.000 | 4,260 4,060 | 4,120 3,080 | 531 2.262 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 18,710 18,826 | -0,092 -0,49 % | 02.06. | 18,940 1.700 | 18,974 1.700 | 18,812 18,644 | 20,690 15,730 | 120 2.240 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 77,13 77,76 | -0,63 -0,81 % | 11:04 | 78,63 330 | 78,88 330 | 77,13 77,13 | 86,16 53,68 | 29 2.237 | 3 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,716 1,777 | +0,019 +1,09 % | 02.06. | 1,779 6.000 | 1,816 5.800 | 1,716 1,696 | 5,860 1,048 | 1.310 2.227 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,384 15,342 | +0,042 +0,27 % | 16:00 | 15,356 2.000 | 15,454 2.000 | 15,384 15,278 | 17,658 12,858 | 145 2.216 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 11,026 10,770 | +0,256 +2,38 % | 10:18 | 11,179 1.200 | 11,409 1.200 | 11,026 11,026 | 26,881 3,427 | 200 2.205 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 146,18 147,00 | -0,82 -0,56 % | 16:46 | 145,86 400 | 146,72 400 | 146,86 145,92 | 149,42 114,22 | 15 2.191 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,920 2,720 | 0,000 0,00 % | 02.06. | 2,720 1 | 2,990 3 | 2,940 2,800 | 3,050 2,070 | 2.107 2.188 | - | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 7,240 7,170 | 0,000 0,00 % | 02.06. | 7,210 1 | 7,260 6 | 7,280 7,200 | 7,240 5,430 | 1.054 2.172 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 269,40 271,07 | -1,67 -0,62 % | 15:52 | 269,64 200 | 270,50 200 | 269,90 269,40 | 277,00 197,11 | 8 2.156 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,710 10,710 | 0,000 0,00 % | 02.06. | 10,700 10 | 10,980 28 | 10,760 10,710 | 11,200 10,160 | 2.106 2.142 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 35,690 35,435 | +0,255 +0,72 % | 17:26 | 35,605 1.500 | 35,835 1.500 | 35,690 35,325 | 43,975 34,810 | 60 2.132 | - | ||
| K33 AB A1415N Stuttgart | 0,006 0,004 | 0,000 0,00 % | 15:13 | 0,004 1,0 Mio. | 0,006 1,0 Mio. | 0,006 0,006 | 0,009 0,001 | 368.800 2.124 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .