Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFF BANK SPA A2DM29 Tradegate | 3,166 3,194 | -0,028 -0,88 % | 27.03. | 3,152 990 | 3,182 980 | 3,220 3,166 | 11,680 2,890 | 1.529 4.890 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 39,000 38,800 | +0,200 +0,52 % | 27.03. | 37,800 220 | 38,000 220 | 39,000 39,000 | 58,00 22,000 | 125 4.875 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,121 7,196 | -0,075 -1,04 % | 27.03. | 7,068 3.300 | 7,164 3.300 | 7,186 7,121 | 7,467 6,110 | 680 4.854 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,236 0,243 | -0,007 -2,89 % | 27.03. | 0,235 26.209 | 0,240 62.500 | 0,236 0,236 | 0,951 0,230 | 20.417 4.808 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,368 5,270 | +0,098 +1,86 % | 27.03. | 5,240 4.200 | 5,383 3.900 | 5,512 5,352 | 9,829 4,125 | 890 4.791 | 5 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 23,000 24,860 | +0,010 +0,04 % | 25.03. | 22,080 300 | 31,660 100 | 22,990 22,840 | 29,000 19,570 | 41 4.752 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,645 23,836 | +0,038 +0,16 % | 26.03. | 23,054 478 | 23,342 472 | 23,645 23,645 | 25,826 18,259 | 200 4.729 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 28,344 28,188 | +0,156 +0,55 % | 27.03. | 27,644 600 | 28,572 600 | 29,848 27,738 | 33,300 21,378 | 164 4.724 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 30,400 27,000 | +1,600 +5,56 % | 26.03. | 27,000 1.120 | 27,200 1.100 | 30,400 28,200 | 78,00 20,600 | 165 4.719 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,570 15,740 | -0,170 -1,08 % | 27.03. | 15,480 200 | 15,540 300 | 15,570 15,560 | 17,870 13,555 | 3.427 4.670 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 5,885 5,980 | -0,095 -1,59 % | 27.03. | 5,920 100 | 6,360 11.800 | 5,885 5,885 | 9,385 5,880 | 4.572 4.654 | - | ||
| UNUM GROUP 872055 Tradegate | 64,48 64,46 | -0,14 -0,22 % | 26.03. | 63,50 160 | 63,78 160 | 64,48 64,48 | 76,02 57,00 | 70 4.514 | 8 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 44,900 47,000 | 0,000 0,00 % | 20.03. | 39,860 100 | 45,310 200 | 45,690 45,060 | 49,390 40,000 | 137 4.490 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 1,305 1,390 | -0,085 -6,12 % | 27.03. | 1,300 200 | 1,330 600 | 1,310 1,305 | 6,220 1,010 | 13.475 4.484 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 3,490 3,770 | -0,280 -7,43 % | 27.03. | 3,450 100 | 3,560 300 | 3,490 3,470 | 8,660 3,470 | 5.274 4.470 | 2 | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 22,401 22,589 | -0,188 -0,83 % | 27.03. | 22,265 500 | 22,476 500 | 22,619 22,401 | 24,180 16,794 | 199 4.465 | - | ||
| US BANCORP 917523 Tradegate | 44,500 44,780 | -0,280 -0,63 % | 27.03. | 44,115 680 | 44,155 680 | 44,500 44,500 | 51,56 31,500 | 100 4.450 | 2 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,290 44,770 | 0,000 0,00 % | 26.03. | 33,220 100 | 47,630 100 | 44,290 44,290 | 51,44 41,010 | 1.174 4.429 | 2 | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 5,490 5,643 | +0,063 +1,16 % | 26.03. | 5,057 3.080 | 5,454 2.860 | 5,490 5,490 | 13,329 4,248 | 800 4.392 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,940 22,010 | -0,070 -0,32 % | 27.03. | 21,820 200 | 21,940 300 | 21,940 21,940 | 24,000 18,040 | 5.677 4.388 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.