Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,800 9,950 | 0,000 0,00 % | 19.12. | 9,750 340 | 9,850 340 | 9,800 9,800 | 14,142 9,010 | 900 8.820 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 67,30 66,24 | +0,34 +0,51 % | 19.12. | 66,80 47 | 67,10 47 | 67,30 66,40 | 67,30 54,08 | 132 8.809 | 2 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 38,820 38,205 | -0,010 -0,03 % | 19.12. | 38,775 600 | 38,885 600 | 38,820 38,285 | 39,240 26,765 | 228 8.774 | - | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,200 6,170 | +0,030 +0,49 % | 19.12. | 6,210 8.100 | 6,750 300 | 6,215 6,170 | 9,385 5,880 | 3.118 8.652 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 52,80 52,80 | -0,12 -0,23 % | 19.12. | 52,70 70 | 53,12 70 | 52,80 52,80 | 79,54 35,790 | 162 8.554 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 76,00 79,00 | -1,00 -1,30 % | 19.12. | 76,50 50 | 77,50 50 | 79,50 76,00 | 115,00 32,400 | 109 8.522 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 11,033 10,483 | -0,098 -0,88 % | 19.12. | 11,008 1.370 | 11,234 1.340 | 11,052 10,913 | 27,807 9,896 | 778 8.514 | - | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 4,835 | 10.153 8.492 | 3 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,760 1,640 | +0,120 +7,32 % | 19.12. | 1,780 700 | 1,980 400 | 1,780 1,750 | 5,220 0,357 | 7.977 8.481 | - | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,548 1,547 | -0,011 -0,71 % | 19.12. | 1,547 10.230 | 1,567 10.230 | 1,555 1,548 | 2,402 1,490 | 5.448 8.455 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 21,955 21,615 | +0,045 +0,21 % | 19.12. | 21,695 1.000 | 22,100 1.000 | 21,955 21,520 | 24,325 12,262 | 387 8.426 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 19.12. | 21,400 600 | 22,200 600 | 22,200 21,800 | 29,400 20,000 | 380 8.418 | 10 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,040 23,140 | +0,120 +0,52 % | 19.12. | 22,790 242 | 23,020 239 | 23,040 22,790 | 27,930 20,590 | 365 8.384 | 1 | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,895 0,866 | +0,029 +3,30 % | 19.12. | 0,889 200 | 0,992 100 | 0,897 0,895 | 8,730 0,620 | 11.599 8.380 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 5,650 5,810 | -0,160 -2,75 % | 19.12. | 5,740 700 | 7,100 100 | 5,720 5,650 | 9,000 5,600 | 1.744 8.347 | 3 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,502 10,428 | +0,004 +0,04 % | 19.12. | 10,480 3.000 | 10,508 3.000 | 10,502 10,422 | 10,702 8,148 | 798 8.331 | 5 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 920,93 916,34 | -12,74 -1,36 % | 19.12. | 928,50 13 | 938,84 12 | 920,93 920,93 | 979,67 574,86 | 9 8.288 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 14,940 15,040 | -0,100 -0,66 % | 19.12. | 14,890 500 | 15,320 500 | 15,180 14,940 | 15,430 9,240 | 553 8.275 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 36,648 36,485 | +0,103 +0,28 % | 19.12. | 36,471 1.000 | 36,608 1.000 | 36,648 36,446 | 36,893 24,990 | 226 8.265 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,600 20,600 | -0,200 -0,96 % | 19.12. | 21,000 200 | 21,400 200 | 20,600 20,600 | 21,800 14,300 | 400 8.240 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .