Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 16,184 15,945 | +0,239 +1,50 % | 19:15 | 15,638 700 | 16,196 700 | 16,184 15,340 | 32,842 11,602 | 513 7.998 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 11,020 11,400 | -0,380 -3,33 % | 19:09 | 10,870 200 | 11,300 100 | 11,530 11,020 | 29,660 10,630 | 1.568 7.941 | 2 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,770 12,660 | +0,110 +0,87 % | 16:22 | 12,760 400 | 12,820 390 | 12,770 12,700 | 16,010 10,510 | 623 7.914 | 1 | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,200 | +0,150 +2,08 % | 17:27 | 7,300 717 | 7,350 706 | 7,350 7,050 | 8,050 6,900 | 1.097 7.862 | 18 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 23,385 23,205 | +0,180 +0,78 % | 16:01 | 23,245 1.400 | 23,585 1.300 | 23,410 23,290 | 25,285 14,586 | 335 7.829 | - | ||
| ALPHA COMPUTE CORP A42KMS NASDAQ | 3,030 3,060 | -0,030 -0,98 % | 17:17 | 2,620 2.000 | 3,100 100 | 3,115 2,930 | 271,50 2,910 | 3.319 7.785 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 1,126 1,102 | +0,023 +2,10 % | 18:27 | 1,128 3.364 | 1,142 6.569 | 1,143 1,112 | 1,150 0,800 | 6.900 7.775 | 12 | ||
| GESCO SE A1K020 Xetra | 14,100 14,400 | -0,200 -1,39 % | 17:35 | 14,100 66 | 13,400 141 | 14,300 14,100 | 16,500 13,000 | 550 7.772 | 2 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 5,885 5,918 | -0,034 -0,57 % | 16:36 | 5,788 2.900 | 5,919 2.900 | 6,019 5,701 | 5,958 2,637 | 1.309 7.744 | - | ||
| CHRYSALIS INVESTMENTS LIMITED A42PS7 Stuttgart | 0,758 0,761 | -0,003 -0,39 % | 19:03 | 0,768 2.640 | 0,781 2.561 | 0,781 0,756 | 1,390 0,731 | 10.069 7.663 | - | ||
| AGEAS SA/NV A1J1DR Xetra | 74,50 74,75 | -0,25 -0,33 % | 17:35 | 72,00 70 | 77,00 290 | 74,90 74,10 | 76,95 56,45 | 103 7.655 | 1 | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,124 1,236 | -0,113 -9,10 % | 17:19 | 1,105 13.600 | 1,138 13.200 | 1,126 1,124 | 3,434 0,785 | 6.754 7.595 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 11,364 11,208 | +0,156 +1,39 % | 17:36 | 11,158 1.600 | 11,354 1.600 | 11,364 11,040 | 11,730 8,508 | 673 7.573 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 18,670 19,610 | 0,000 0,00 % | 22.10. | 19,140 500 | 19,190 500 | 18,885 18,885 | 31,960 18,670 | 800 7.468 | - | ||
| PZU SA A0YCYA Frankfurt | 16,680 16,905 | -0,225 -1,33 % | 10:44 | 16,245 500 | 16,845 500 | 16,755 16,680 | 17,955 13,300 | 445 7.445 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,230 2,950 | +0,150 +5,08 % | 17:35 | 3,110 92.232 | 3,350 510 | 3,350 3,010 | 4,580 2,450 | 2.384 7.421 | - | ||
| MESABI TRUST 985163 NASDAQ | 18,500 18,340 | 0,000 0,00 % | 18:14 | 17,970 200 | 18,800 200 | 18,600 18,020 | 41,895 17,260 | 1.890 7.410 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 24,810 24,600 | +0,210 +0,85 % | 18:33 | 24,660 900 | 24,795 900 | 24,810 24,500 | 25,215 20,165 | 300 7.385 | - | ||
| SERAPHIM NEW SPACE UCITS ETF A42DW8 Tradegate | 5,609 5,495 | +0,114 +2,07 % | 15:13 | 5,707 1.000 | 5,749 1.000 | 5,609 5,522 | 6,926 5,455 | 1.325 7.345 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,820 10,840 | -0,020 -0,18 % | 17:44 | 10,825 2.780 | 10,870 2.760 | 10,885 10,765 | 12,500 10,000 | 671 7.292 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.