Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA IFIS SPA 764940 Tradegate | 22,720 23,160 | -0,120 -0,53 % | 06.03. | 22,720 140 | 22,960 140 | 23,320 22,440 | 27,760 17,140 | 274 6.228 | - | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 124,00 | -4,00 -3,25 % | 06.03. | 122,00 48 | 123,00 48 | 119,00 119,00 | 127,00 101,00 | 51 6.069 | 6 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,900 16,900 | 0,000 0,00 % | 06.03. | 16,750 1.507 | 17,000 2.472 | 16,900 16,750 | 20,800 9,220 | 362 6.066 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 26,000 26,400 | 0,000 0,00 % | 06.03. | 26,200 76 | 27,400 73 | 27,600 26,000 | 28,200 18,600 | 219 6.023 | 1 | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 5,945 5,985 | -0,040 -0,67 % | 06.03. | 2,450 200 | 5,950 100 | 5,945 5,945 | 9,385 5,880 | 7.114 5.961 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 37,439 37,340 | +0,358 +0,96 % | 06.03. | 36,863 300 | 37,242 300 | 37,686 36,935 | 49,194 35,020 | 158 5.917 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 2,760 2,790 | -0,030 -1,08 % | 06.03. | 2,700 400 | 3,110 100 | 2,760 2,760 | 39,600 2,740 | 6.154 5.910 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 39,580 40,030 | -0,450 -1,12 % | 06.03. | 30,590 200 | 39,650 200 | 39,580 39,580 | 41,600 31,350 | 14.820 5.897 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 11,790 12,380 | -0,590 -4,77 % | 06.03. | 11,630 200 | 11,840 100 | 11,790 11,780 | 12,470 7,270 | 2.385 5.894 | 1 | ||
| BARK INC A2QLXT NASDAQ | 0,770 0,781 | -0,011 -1,40 % | 06.03. | 0,775 100 | 0,775 200 | 0,770 0,770 | 1,500 0,530 | 31.622 5.880 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,250 1,250 | +0,040 +3,31 % | 06.03. | 1,150 1.310 | 1,240 1.207 | 1,250 1,250 | 16,900 0,950 | 4.703 5.879 | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,230 17,760 | -0,530 -2,98 % | 06.03. | 17,270 300 | 17,340 200 | 17,230 17,230 | 18,660 12,450 | 15.285 5.785 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 29,000 29,010 | +0,255 +0,89 % | 06.03. | 28,560 281 | 28,855 278 | 29,620 28,670 | 34,495 17,508 | 200 5.774 | 2 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 25,400 26,200 | -0,600 -2,31 % | 06.03. | 25,600 234 | 26,200 228 | 25,600 25,400 | 33,800 25,200 | 224 5.705 | 4 | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,006 0,001 | +0,006 +1.100 % | 06.03. | 0,005 150.000 | 0,012 60.000 | 0,007 0,001 | 0,016 0,001 | 888.142 5.703 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 5,100 5,150 | 0,000 0,00 % | 06.03. | 5,000 1.006 | 5,200 974 | 5,200 5,100 | 5,300 4,080 | 1.106 5.649 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 0,858 0,855 | +0,003 +0,40 % | 06.03. | 0,854 1.300 | 0,855 1.300 | 0,860 0,845 | 1,286 0,780 | 6.626 5.645 | 2 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 39,290 40,720 | -0,400 -1,01 % | 06.03. | 39,550 253 | 39,780 252 | 39,670 39,240 | 55,00 37,590 | 143 5.627 | 7 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,869 0,861 | +0,008 +0,94 % | 06.03. | 0,851 8.818 | 0,869 8.630 | 0,878 0,855 | 0,947 0,650 | 6.503 5.623 | 12 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,454 0,530 | +0,010 +2,25 % | 06.03. | 0,418 7.185 | 0,468 6.407 | 0,530 0,454 | 3,280 0,210 | 11.950 5.622 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.