Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 189,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKENTUS INVESTMENT AG A3CN9R Tradegate | 0,715 0,655 | +0,060 +9,16 % | 17:14 | 0,000 1.600 | 0,000 1.600 | 0,720 0,660 | 1,410 0,610 | 8.700 6.222 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,185 1,105 | +0,080 +7,24 % | 15:37 | 1,089 4.600 | 1,117 4.500 | 1,185 1,105 | 15,000 0,770 | 5.326 6.210 | 9 | ||
| STONECO LTD A2N7XN Tradegate | 9,788 9,824 | -0,002 -0,02 % | 13.07. | 9,742 3.600 | 9,778 3.600 | 9,910 9,596 | 16,950 8,134 | 635 6.202 | 3 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 9,398 9,247 | +0,151 +1,63 % | 14:51 | 9,424 1.600 | 9,574 1.600 | 9,398 9,259 | 28,964 7,660 | 665 6.187 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,510 12,780 | +0,060 +0,48 % | 13.07. | 12,430 403 | 12,800 391 | 12,510 12,470 | 15,120 11,340 | 490 6.126 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 13.07. | 125,00 100 | 126,00 100 | 126,00 126,00 | 127,00 90,00 | 48 6.048 | 9 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,085 21,940 | +0,145 +0,66 % | 16:55 | 21,800 276 | 22,135 272 | 22,085 22,085 | 24,360 16,484 | 272 6.007 | 12 | ||
| LEMONADE INC A2P7Z1 Tradegate | 62,52 62,02 | +0,50 +0,81 % | 17:01 | 61,42 500 | 61,74 500 | 62,52 62,12 | 85,02 31,140 | 94 5.860 | 13 | ||
| PYRAMID AG A41YDL Tradegate | 1,340 1,430 | -0,090 -6,29 % | 20:37 | 1,340 1.500 | 1,430 1.400 | 1,480 1,340 | 4,940 1,172 | 4.139 5.825 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 8,965 9,010 | +0,010 +0,11 % | 13.07. | 8,935 1.120 | 8,975 1.120 | 8,965 8,965 | 11,800 8,595 | 649 5.818 | 1 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 49,800 49,990 | -0,440 -0,88 % | 13.07. | 49,955 400 | 50,15 400 | 49,800 49,715 | 51,12 34,250 | 116 5.777 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 20,200 20,160 | +0,040 +0,20 % | 15:30 | 20,110 100 | 20,250 200 | 20,200 20,200 | 20,930 16,190 | 284 5.737 | 3 | ||
| WISDOMTREE INC A0F61X Tradegate | 17,000 16,650 | +0,350 +2,10 % | 19:11 | 16,900 600 | 17,050 600 | 17,000 16,500 | 17,550 9,322 | 336 5.722 | 7 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 35,114 34,628 | +0,486 +1,40 % | 14:52 | 34,788 2.100 | 35,008 2.100 | 35,114 34,706 | 46,451 28,626 | 163 5.686 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,592 0,628 | -0,022 -3,58 % | 13.07. | 0,632 8.000 | 0,656 7.700 | 0,630 0,586 | 3,280 0,210 | 9.350 5.648 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,561 0,560 | +0,001 +0,18 % | 09:30 | 0,557 59.400 | 0,558 59.400 | 0,561 0,561 | 0,743 0,522 | 10.034 5.630 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 16,600 16,490 | +0,110 +0,67 % | 19:25 | 16,380 1.000 | 16,910 100 | 16,600 16,590 | 16,500 12,790 | 394 5.626 | 2 | ||
| 21SHARES HEDERA STAKING ETP A4A5J0 Tradegate | 7,013 7,067 | +0,309 +4,61 % | 13.07. | 6,720 3.100 | 6,764 3.100 | 7,013 7,013 | 9,504 7,013 | 800 5.610 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 4,836 4,695 | +0,141 +3,00 % | 11:12 | 4,806 2.200 | 4,976 2.200 | 4,836 4,836 | 16,116 3,234 | 1.150 5.538 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 2,865 2,845 | +0,020 +0,70 % | 19:57 | 2,830 100 | 2,950 4.100 | 2,895 2,855 | 6,480 2,575 | 2.069 5.536 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.