Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 102,16 101,40 | +0,76 +0,75 % | 14.09. | 0,000 110 | 0,000 108 | 102,16 102,16 | 105,85 99,81 | 100 10.216 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,496 4,463 | +0,033 +0,74 % | 14.09. | 4,433 500 | 4,531 490 | 4,571 4,496 | 5,869 3,901 | 2.255 10.178 | 1 | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 2,755 2,710 | -0,005 -0,18 % | 14.09. | 2,720 800 | 2,860 300 | 2,800 2,755 | 52,80 1,755 | 5.241 10.134 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,078 22,192 | -0,114 -0,51 % | 14.09. | 0,000 499 | 0,000 492 | 22,078 21,943 | 23,011 20,110 | 460 10.120 | - | ||
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 Tradegate | 100,80 99,18 | +1,62 +1,63 % | 14.09. | 0,000 35.000 | 100,80 25.000 | 100,80 100,80 | 103,50 98,75 | 10.000 10.080 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 45,350 44,355 | +0,995 +2,24 % | 14.09. | 45,015 500 | 45,310 500 | 45,350 44,365 | 47,080 35,300 | 224 10.078 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Xetra | 12,100 12,400 | 0,000 0,00 % | 14.09. | 12,000 3 | 12,100 417 | 12,100 12,000 | 21,800 10,500 | 838 10.061 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 51,50 51,50 | 0,00 0,00 % | 14.09. | 51,00 118 | 51,50 116 | 51,50 51,50 | 56,50 41,600 | 195 10.042 | 13 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 143,00 143,00 | 0,00 0,00 % | 14.09. | 140,00 57 | 146,00 54 | 143,00 143,00 | 150,00 94,50 | 70 10.010 | 1 | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 27,400 26,200 | +1,200 +4,58 % | 14.09. | 27,400 1.000 | 28,400 1.000 | 28,400 27,400 | 28,400 17,300 | 350 9.940 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,600 19,450 | -0,100 -0,51 % | 14.09. | 15,880 100 | 28,720 100 | 19,600 19,420 | 20,540 14,400 | 1.084 9.824 | 3 | ||
| ING GROEP NV ADR 907466 Tradegate | 31,800 32,200 | -0,400 -1,24 % | 14.09. | 32,000 500 | 32,200 500 | 32,400 31,800 | 32,400 20,200 | 307 9.764 | 27 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 2,904 2,901 | +0,004 +0,12 % | 14.09. | 2,876 3.750 | 2,952 3.750 | 2,927 2,904 | 8,621 2,548 | 3.322 9.706 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 6,450 6,200 | +0,250 +4,03 % | 14.09. | 6,350 360 | 6,650 2.000 | 6,450 6,350 | 6,550 4,220 | 1.500 9.675 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Stuttgart | 2,230 1,945 | +0,285 +14,65 % | 14.09. | 2,230 26.906 | 2,250 4.444 | 2,230 1,880 | 3,000 0,244 | 4.800 9.618 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Tradegate | 2,051 1,843 | +0,209 +11,32 % | 14.09. | 1,946 5.500 | 2,030 5.250 | 2,051 2,051 | 2,083 1,126 | 4.644 9.526 | - | ||
| NEOSTELLAR CAPITAL CORPORATION A2P7YR Tradegate | 6,730 8,280 | -1,550 -18,72 % | 14.09. | 6,750 889 | 6,870 872 | 6,730 6,730 | 12,760 6,730 | 1.400 9.422 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 28,700 28,160 | +0,540 +1,92 % | 14.09. | 28,630 192 | 28,940 190 | 28,920 28,700 | 30,600 22,260 | 327 9.407 | 1 | ||
| EQT AB A2PQ7G Tradegate | 27,040 27,420 | -0,380 -1,39 % | 14.09. | 27,350 120 | 27,450 120 | 27,570 27,040 | 36,070 23,190 | 337 9.210 | 6 | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Frankfurt | 18,219 17,811 | +0,408 +2,29 % | 14.09. | 18,122 1.500 | 18,622 1.500 | 18,219 17,896 | 18,219 13,243 | 500 9.110 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.