Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,3 Mio. 97,5 Mio. 66,8 Mio. 53,9 Mio. 50,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,660 2,780 | 0,000 0,00 % | 15.07. | 2,450 2 | 3,710 3 | 2,640 2,520 | 10,350 1,630 | 2.711 3.381 | 1 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,480 9,490 | 0,000 0,00 % | 17.07. | 2,740 4 | 10,000 7 | 9,630 9,450 | 10,100 8,800 | 2.935 3.315 | - | ||
| M&G PLC A2PSZW Tradegate | 3,006 3,012 | -0,006 -0,20 % | 17:11 | 2,974 1.751 | 3,004 1.723 | 3,006 3,006 | 3,114 2,012 | 1.099 3.302 | 4 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 22,300 22,100 | +0,200 +0,90 % | 17:35 | 0,000 140 | 0,000 140 | 22,300 22,000 | 22,600 15,750 | 147 3.276 | - | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 181,15 182,05 | -0,90 -0,49 % | 08:41 | 181,55 170 | 182,30 170 | 181,15 181,15 | 229,00 179,25 | 18 3.261 | 4 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 17,176 17,358 | -0,182 -1,05 % | 15:55 | 17,126 1.800 | 17,320 1.800 | 17,290 17,176 | 19,884 13,874 | 189 3.259 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,160 8,180 | -0,020 -0,24 % | 17:03 | 8,160 4 | 8,170 3 | 8,160 8,135 | 12,275 7,165 | 37.591 3.258 | 4 | ||
| KAPITAL PLUS A 847625 Tradegate | 65,05 65,38 | -0,45 -0,68 % | 17.07. | 65,40 169 | 65,99 167 | 65,05 65,05 | 68,75 61,28 | 50 3.253 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,800 10,900 | -0,100 -0,92 % | 16:18 | 10,700 940 | 10,800 930 | 10,900 10,800 | 14,200 10,500 | 300 3.250 | 1 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 16,100 16,120 | 0,000 0,00 % | 17.07. | 15,990 1 | 16,160 3 | 16,230 16,000 | 16,880 12,740 | 10.951 3.227 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,256 8,284 | -0,028 -0,34 % | 16:02 | 8,112 4.000 | 8,297 4.000 | 8,256 8,245 | 9,059 5,626 | 386 3.181 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 31,800 31,800 | 0,000 0,00 % | 14:34 | 32,200 400 | 32,400 400 | 31,800 31,800 | 42,200 27,800 | 100 3.180 | 4 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 158,16 158,00 | +0,16 +0,10 % | 16:43 | 157,36 150 | 158,34 150 | 158,16 158,16 | 192,50 102,80 | 20 3.163 | 2 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 51,20 50,80 | +0,40 +0,79 % | 09:33 | 50,60 146 | 51,60 146 | 51,20 50,20 | 63,50 39,400 | 62 3.122 | - | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 2,063 1,970 | +0,094 +4,75 % | 09:18 | 2,089 5.265 | 2,177 5.051 | 2,063 2,063 | 2,440 1,050 | 1.500 3.094 | 1 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 30,635 30,730 | -0,095 -0,31 % | 17:20 | 30,080 6 | 30,980 2 | 30,635 30,635 | 35,915 24,600 | 100 3.064 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 23,600 23,600 | -0,600 -2,48 % | 17.07. | 23,400 900 | 23,600 900 | 23,600 23,400 | 25,600 20,800 | 130 3.062 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 253,35 257,20 | -3,85 -1,50 % | 16:47 | 252,50 120 | 253,60 120 | 255,60 253,35 | 333,95 251,75 | 12 3.055 | 15 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 4,760 4,500 | +0,260 +5,78 % | 17:22 | 4,740 4 | 4,770 3 | 4,760 4,760 | 7,930 1,110 | 22.141 3.039 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 43,800 43,200 | -0,400 -0,90 % | 17.07. | 42,800 590 | 43,200 580 | 43,800 43,800 | 60,50 37,400 | 69 3.022 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .