Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE INC A0F61X Tradegate | 21,900 21,700 | +0,200 +0,92 % | 18:21 | 21,500 160 | 22,100 150 | 21,900 21,600 | 22,200 9,322 | 518 11.200 | 7 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 79,50 78,14 | +1,36 +1,74 % | 21:32 | 79,24 40 | 79,44 39 | 79,50 77,92 | 84,00 56,10 | 142 11.195 | 2 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 12,902 12,724 | +0,178 +1,40 % | 20:18 | 12,744 1.800 | 12,932 1.600 | 12,902 12,622 | 13,844 10,616 | 875 11.147 | - | ||
| URANIUM ROYALTY CORP A42EGZ Tradegate | 3,622 3,524 | +0,098 +2,78 % | 21:43 | 3,538 1.696 | 3,690 1.625 | 3,622 3,372 | 5,040 2,242 | 3.165 11.114 | 8 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 55,00 52,50 | +2,50 +4,76 % | 17:20 | 55,50 180 | 56,50 176 | 55,00 53,50 | 58,00 27,600 | 200 10.824 | 4 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 39,790 39,185 | +0,605 +1,54 % | 21:10 | 39,585 600 | 39,730 600 | 39,790 39,185 | 39,125 28,980 | 273 10.761 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 37,230 36,815 | +0,415 +1,13 % | 21:38 | 36,865 600 | 37,185 600 | 37,230 36,740 | 40,620 29,400 | 291 10.755 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 3,194 2,948 | +0,246 +8,36 % | 15:44 | 3,168 3.550 | 3,251 3.550 | 3,194 3,194 | 6,845 1,102 | 3.329 10.634 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 6,355 6,324 | +0,031 +0,49 % | 11:05 | 6,360 3.400 | 6,404 3.200 | 6,355 6,322 | 6,348 5,099 | 1.643 10.439 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,095 3,101 | -0,006 -0,19 % | 21:02 | 3,090 1.943 | 3,188 1.883 | 3,160 3,093 | 3,839 2,346 | 3.308 10.363 | 12 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 4,575 4,228 | +0,348 +8,22 % | 21:46 | 4,492 2.340 | 4,614 2.280 | 4,696 4,490 | 13,726 2,368 | 2.262 10.342 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 21:57 | 1,280 1.500 | 1,390 6.522 | 1,390 1,290 | 1,440 0,930 | 7.657 10.327 | 1 | ||
| FRANKLIN TEMPLETON INC 870315 Tradegate | 29,150 29,150 | 0,000 0,00 % | 17:27 | 29,220 342 | 29,400 340 | 29,150 28,800 | 31,200 18,320 | 357 10.299 | 11 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,519 1,514 | +0,005 +0,33 % | 18:56 | 1,503 1.996 | 1,554 1.929 | 1,618 1,519 | 3,940 0,770 | 6.503 10.286 | 9 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,510 15,800 | 0,000 0,00 % | 21:59 | 12,570 200 | 15,520 100 | 15,550 15,410 | 18,200 12,790 | 1.873 10.163 | 2 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 56,39 56,22 | +0,17 +0,29 % | 17:00 | 55,54 300 | 56,77 300 | 57,50 56,07 | 61,32 19,400 | 179 10.149 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 3,220 2,680 | +0,540 +20,15 % | 20:11 | 3,260 2.500 | 3,480 2.500 | 3,220 2,740 | 3,180 2,220 | 3.400 10.148 | 4 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 42,311 42,725 | -0,414 -0,97 % | 16:28 | 0,000 1.011 | 0,000 1.006 | 42,311 42,300 | 46,500 42,000 | 239 10.112 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 24,980 24,490 | +0,490 +2,00 % | 22:00 | 19,160 100 | 25,000 100 | 24,980 24,490 | 30,490 24,140 | 911 10.048 | - | ||
| METLIFE INC 934623 Tradegate | 86,36 83,88 | +2,48 +2,96 % | 20:59 | 86,12 70 | 86,62 70 | 86,36 83,56 | 87,72 58,99 | 118 10.015 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.