Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 26,4 Mio. 23,8 Mio. 13,8 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,361 7,485 | -0,132 -1,77 % | 29.04. | 7,375 8.300 | 7,450 8.300 | 7,361 7,361 | 10,730 4,978 | 88 648 | - | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:31 | 10,600 150 | 10,700 150 | 10,700 10,700 | 18,900 10,200 | 60 642 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 79,36 79,10 | +0,27 +0,34 % | 09:45 | 79,24 640 | 79,35 760 | 79,36 79,16 | 87,84 77,08 | 8 633 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,615 17,465 | 0,000 0,00 % | 29.04. | 17,530 1.140 | 17,585 1.140 | 17,615 17,450 | 19,300 14,020 | 36 628 | 1 | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,890 0,900 | 0,000 0,00 % | 28.04. | 0,796 1 | 0,977 19 | 0,900 0,890 | 1,445 0,780 | 15 619 | - | ||
| SEB AB A 859768 Tradegate | 13,630 13,645 | -0,015 -0,11 % | 08:09 | 13,690 1.600 | 13,695 1.600 | 13,630 13,580 | 16,410 11,450 | 45 611 | 2 | ||
| EAT & BEYOND GLOBAL HOLDINGS INC A3D73Z Tradegate | 0,069 0,095 | -0,022 -24,18 % | 29.04. | 0,089 11.354 | 0,092 10.686 | 0,091 0,069 | 0,148 0,010 | 6.876 609 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 75,00 75,30 | -0,30 -0,40 % | 09:04 | 74,92 150 | 75,23 280 | 75,30 75,00 | 105,54 69,00 | 8 601 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 18,500 17,300 | +1,200 +6,94 % | 29.04. | 18,100 180 | 18,700 180 | 18,500 17,800 | 18,500 12,900 | 32 592 | 3 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,188 18,264 | -0,180 -0,98 % | 29.04. | 18,284 383 | 18,564 378 | 18,546 18,188 | 21,065 15,666 | 32 583 | 5 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 3,972 3,990 | -0,018 -0,44 % | 09:04 | 3,961 10.200 | 3,985 7.800 | 4,016 3,972 | 7,244 3,534 | 146 581 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,290 12,188 | +0,102 +0,84 % | 09:32 | 12,300 1.600 | 12,376 1.000 | 12,378 12,286 | 16,046 10,224 | 47 578 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,384 7,407 | -0,023 -0,31 % | 09:09 | 7,362 5.200 | 7,383 4.400 | 7,448 7,255 | 9,115 5,912 | 77 573 | 5 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,040 10,945 | +0,095 +0,87 % | 07:30 | 10,845 554 | 11,060 543 | 11,040 11,040 | 13,770 9,700 | 50 552 | 4 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,140 39,980 | -0,840 -2,10 % | 09:29 | 38,740 400 | 39,240 400 | 39,140 39,140 | 43,980 31,320 | 14 548 | 4 | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 9,000 8,834 | +0,084 +0,94 % | 29.04. | 8,597 3.750 | 8,862 3.500 | 9,000 8,927 | 11,790 7,400 | 60 539 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,410 16,570 | 0,000 0,00 % | 29.04. | 13,180 2 | 19,620 1 | 16,880 16,410 | 17,070 11,710 | 1.879 525 | 4 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 13,000 12,874 | +0,126 +0,98 % | 08:15 | 12,790 2.400 | 12,848 2.400 | 13,000 13,000 | 18,230 11,058 | 40 520 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 510,60 509,20 | -0,40 -0,08 % | 29.04. | 509,00 100 | 510,10 200 | 510,60 510,60 | 549,40 457,15 | 1 511 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 14,980 14,951 | -0,018 -0,12 % | 29.04. | 14,788 4.250 | 14,896 4.250 | 14,980 14,980 | 20,820 9,333 | 34 509 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
