Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AON PLC A2P2JR Tradegate | 307,50 304,00 | +3,50 +1,15 % | 20:12 | 306,60 32 | 308,00 32 | 308,40 302,90 | 331,70 259,80 | 39 11.926 | 29 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 25,030 24,306 | +0,724 +2,98 % | 16:25 | 24,498 440 | 25,238 440 | 25,030 24,560 | 40,920 18,481 | 483 11.883 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 263,22 266,43 | -3,21 -1,21 % | 07:33 | 0,000 43 | 0,000 42 | 263,22 263,22 | 323,75 215,37 | 45 11.845 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 94,00 94,50 | -0,50 -0,53 % | 20:38 | 93,50 35 | 94,00 35 | 94,00 93,50 | 117,00 77,50 | 126 11.818 | 10 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,295 10,290 | +0,005 +0,05 % | 16:47 | 10,290 1.200 | 10,290 2.500 | 10,300 10,295 | 11,850 10,090 | 1.347 11.741 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Xetra | 151,80 150,05 | +1,75 +1,17 % | 17:35 | 151,65 140 | 151,95 140 | 151,80 148,15 | 159,05 128,80 | 79 11.707 | 27 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 8,250 8,200 | +0,050 +0,61 % | 19:09 | 8,200 734 | 8,350 716 | 8,200 8,200 | 11,400 7,850 | 1.410 11.650 | 3 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Frankfurt | 20,616 20,344 | +0,272 +1,34 % | 19:45 | 20,720 531 | 20,920 526 | 21,210 20,528 | 40,310 13,237 | 562 11.631 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 16,036 15,988 | +0,048 +0,30 % | 15:40 | 16,058 1.500 | 16,144 1.500 | 16,070 16,036 | 16,342 12,950 | 719 11.540 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,920 26,160 | 0,000 0,00 % | 21.08. | 25,440 200 | 26,600 100 | 26,500 26,500 | 28,880 23,130 | 466 11.514 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 3,138 3,094 | +0,044 +1,42 % | 20:24 | 3,134 980 | 3,268 970 | 3,270 3,076 | 11,560 1,280 | 3.595 11.420 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 28,180 28,780 | -0,600 -2,08 % | 22:00 | 27,620 100 | 35,850 100 | 28,270 28,180 | 40,220 20,790 | 402 11.364 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Tradegate | 12,465 12,800 | -0,335 -2,62 % | 07:35 | 13,243 850 | 13,961 800 | 12,465 12,465 | 13,019 9,509 | 900 11.218 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,251 9,147 | +0,104 +1,14 % | 15:38 | 9,060 2.400 | 9,331 2.400 | 9,251 9,117 | 9,985 7,800 | 1.226 11.196 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 47,912 48,448 | -0,536 -1,11 % | 18:31 | 47,936 800 | 48,298 800 | 48,600 47,770 | 83,33 27,535 | 231 11.152 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 693,00 690,00 | +3,00 +0,43 % | 15:39 | 688,00 5 | 693,00 5 | 696,00 687,00 | 755,00 530,00 | 16 11.114 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,570 10,508 | +0,062 +0,59 % | 20:37 | 10,362 1.600 | 10,544 1.600 | 10,576 10,398 | 10,930 8,508 | 1.054 11.041 | - | ||
| ADVISORSHARES VICE ETF A2JC7C NASDAQ | 32,700 32,660 | 0,000 0,00 % | 21.08. | 32,340 100 | 36,030 1.000 | 32,700 32,700 | 35,460 32,100 | 337 11.020 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,758 9,672 | +0,086 +0,89 % | 17:50 | 9,581 417 | 9,980 400 | 9,887 9,606 | 12,700 9,075 | 1.126 11.019 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,020 15,860 | +0,160 +1,01 % | 21:12 | 16,010 320 | 16,070 320 | 16,050 15,800 | 17,020 14,090 | 690 10.982 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.