Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,097 3,128 | +0,025 +0,80 % | 06.11. | 3,041 7.000 | 3,104 7.000 | 3,158 3,087 | 4,028 2,975 | 1.601 5.001 | 5 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 94,00 94,50 | 0,00 0,00 % | 06.11. | 93,50 35 | 94,00 35 | 94,50 94,00 | 97,00 75,00 | 53 4.983 | 10 | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 06.11. | 33,000 2.000 | 33,200 2.000 | 33,200 32,800 | 51,00 31,200 | 150 4.980 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,200 26,400 | +0,200 +0,77 % | 06.11. | 25,800 3.880 | 26,000 3.840 | 26,200 26,100 | 33,400 21,700 | 190 4.972 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 21,060 21,900 | -0,840 -3,84 % | 06.11. | 21,000 200 | 21,460 200 | 21,060 21,060 | 30,750 14,120 | 7.768 4.963 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 62,67 66,67 | -0,94 -1,48 % | 06.11. | 62,65 200 | 64,58 200 | 65,75 62,67 | 72,30 39,480 | 77 4.960 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 4,572 4,305 | +0,138 +3,11 % | 06.11. | 4,381 1.369 | 4,487 1.337 | 4,572 4,572 | 6,608 2,480 | 1.084 4.956 | 4 | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 274,92 277,81 | +2,52 +0,92 % | 06.11. | 0,000 41 | 0,000 41 | 274,92 274,92 | 292,15 176,37 | 18 4.949 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,945 4,945 | 0,000 0,00 % | 06.11. | 4,940 4.000 | 5,900 300 | 4,945 4,945 | 6,845 4,740 | 7.305 4.945 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,144 6,253 | -0,006 -0,10 % | 06.11. | 6,124 2.040 | 6,180 1.700 | 6,240 6,144 | 6,308 4,630 | 790 4.901 | - | ||
| HUB24 LIMITED A1W4H8 Tradegate | 63,50 65,00 | 0,00 0,00 % | 06.11. | 63,00 30 | 64,00 30 | 63,50 63,50 | 67,50 30,800 | 77 4.890 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 55,66 56,46 | -0,56 -0,99 % | 06.11. | 0,000 198 | 0,000 195 | 56,46 55,66 | 56,67 37,625 | 85 4.791 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 216,50 218,60 | -2,30 -1,05 % | 06.11. | 216,90 46 | 220,60 45 | 220,60 216,30 | 220,70 182,00 | 22 4.780 | 7 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 12,662 12,978 | +0,268 +2,16 % | 06.11. | 12,202 870 | 12,590 840 | 13,136 12,500 | 13,694 7,636 | 370 4.729 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,050 13,200 | -0,150 -1,14 % | 06.11. | 13,070 3.700 | 16,390 100 | 13,050 13,050 | 14,980 11,620 | 1.849 4.722 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.175,38 1.162,68 | +5,48 +0,47 % | 06.11. | 0,000 10 | 0,000 10 | 1.175,38 1.175,38 | 1.178,70 849,96 | 4 4.702 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,629 3,622 | +0,043 +1,18 % | 06.11. | 3,556 6.000 | 3,620 6.000 | 3,665 3,585 | 3,713 2,165 | 1.284 4.672 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,605 11,571 | +0,089 +0,77 % | 06.11. | 11,435 1.000 | 11,598 1.000 | 11,605 11,605 | 14,195 11,282 | 400 4.642 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,340 15,380 | -0,040 -0,26 % | 06.11. | 13,240 100 | 15,640 200 | 15,500 15,340 | 17,615 13,555 | 2.641 4.621 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 23,050 23,150 | -0,100 -0,43 % | 06.11. | 23,000 500 | 36,990 200 | 23,100 23,050 | 26,680 18,330 | 2.590 4.615 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .