Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 6,720 7,061 | -0,341 -4,83 % | 23.06. | 6,700 1.570 | 6,900 1.530 | 6,720 6,720 | 25,030 6,370 | 1.259 8.460 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 4,840 5,250 | -0,410 -7,81 % | 23.06. | 4,700 680 | 4,780 660 | 5,150 4,840 | 11,314 4,100 | 1.715 8.399 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,704 4,758 | -0,054 -1,14 % | 23.06. | 4,581 3.300 | 4,696 3.200 | 4,787 4,704 | 7,345 4,173 | 1.759 8.380 | - | ||
| CANGO INC A2JRMQ NASDAQ | 0,226 0,241 | -0,015 -6,03 % | 23.06. | 0,216 100 | 0,248 100 | 0,245 0,216 | 5,520 0,216 | 53.182 8.345 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 56,60 57,00 | -0,40 -0,70 % | 23.06. | 56,00 178 | 57,00 175 | 57,40 55,60 | 76,90 54,00 | 148 8.278 | 27 | ||
| TRYG A/S A14S5W Tradegate | 20,000 20,260 | -0,260 -1,28 % | 23.06. | 19,980 300 | 20,040 300 | 20,240 19,770 | 22,800 19,450 | 415 8.262 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,205 25,150 | +0,055 +0,22 % | 23.06. | 24,600 100 | 25,850 800 | 25,205 25,190 | 25,690 24,070 | 541 8.138 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 7,900 8,320 | -0,420 -5,05 % | 23.06. | 7,900 1.898 | 8,020 390 | 7,900 7,900 | 11,000 7,900 | 1.000 7.900 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 196,25 200,30 | -4,05 -2,02 % | 23.06. | 195,35 20 | 197,35 20 | 204,40 196,25 | 206,00 102,50 | 39 7.807 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 233,85 242,21 | -8,35 -3,45 % | 23.06. | 232,59 50 | 236,24 50 | 237,46 232,98 | 500,00 218,58 | 33 7.779 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,890 3,943 | -0,053 -1,34 % | 23.06. | 3,880 4.350 | 3,970 4.350 | 3,931 3,877 | 5,021 2,637 | 1.997 7.778 | - | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 16,400 16,610 | -0,210 -1,26 % | 23.06. | 16,250 2.900 | 24,320 300 | 16,400 16,320 | 27,700 13,990 | 571 7.739 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 3,305 3,534 | -0,229 -6,48 % | 23.06. | 3,314 3.250 | 3,401 3.250 | 3,305 3,302 | 9,815 2,548 | 2.340 7.730 | - | ||
| WAFD INC 896421 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 23.06. | 32,600 1.200 | 33,000 1.200 | 31,400 31,000 | 32,800 23,400 | 246 7.692 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,170 2,250 | -0,080 -3,56 % | 23.06. | 2,130 2.000 | 2,200 4.100 | 2,260 2,170 | 2,900 1,670 | 3.420 7.674 | 1 | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,160 2,200 | -0,040 -1,82 % | 23.06. | 2,150 100 | 2,340 100 | 2,390 2,160 | 7,700 1,770 | 4.444 7.526 | - | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,800 15,000 | -0,200 -1,33 % | 23.06. | 14,770 343 | 14,990 338 | 15,120 14,800 | 15,120 8,550 | 501 7.436 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 60,85 60,96 | -0,11 -0,18 % | 23.06. | 60,53 540 | 61,00 540 | 60,86 60,68 | 60,93 55,01 | 122 7.407 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,704 4,709 | -0,006 -0,12 % | 23.06. | 4,655 7.000 | 4,785 7.000 | 4,752 4,699 | 4,895 4,510 | 1.561 7.379 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,000 22,250 | -0,250 -1,12 % | 23.06. | 21,830 300 | 22,040 300 | 22,130 22,000 | 22,190 14,340 | 334 7.352 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.