Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 47,760 47,530 | -0,355 -0,74 % | 09.09. | 47,740 210 | 48,475 207 | 47,760 47,630 | 50,93 25,450 | 90 4.298 | 15 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,565 8,557 | +0,006 +0,07 % | 09.09. | 8,466 390 | 8,653 390 | 8,565 8,565 | 12,202 7,608 | 500 4.282 | 1 | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 21,300 22,215 | -0,915 -4,12 % | 09.09. | 21,380 2.000 | 22,215 2.000 | 22,075 21,300 | 23,500 13,340 | 200 4.260 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 55,49 54,44 | +0,15 +0,27 % | 09.09. | 55,11 400 | 55,56 400 | 55,49 54,93 | 55,49 40,600 | 77 4.259 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,992 5,970 | +0,006 +0,10 % | 09.09. | 5,971 2.000 | 5,997 2.000 | 5,992 5,992 | 6,224 4,378 | 706 4.230 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,600 11,100 | -0,100 -0,93 % | 09.09. | 10,600 320 | 10,700 310 | 10,600 10,600 | 14,142 9,010 | 398 4.219 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,440 10,450 | 0,000 0,00 % | 05.09. | 9,280 251 | 10,750 2 | 10,370 10,370 | 10,540 9,900 | 14 4.176 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 49,200 48,960 | +0,040 +0,08 % | 09.09. | 48,960 110 | 49,340 110 | 49,200 48,700 | 57,00 39,960 | 85 4.172 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,990 0,920 | 0,000 0,00 % | 09.09. | 0,966 11 | 1,050 1 | 1,000 0,960 | 6,150 0,800 | 23.921 4.151 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,560 2,480 | 0,000 0,00 % | 09.09. | 2,540 1.300 | 2,600 1.270 | 2,560 2,500 | 3,800 1,910 | 1.642 4.129 | 4 | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 09.09. | 10,300 500 | 10,600 250 | 10,300 10,300 | 17,400 9,850 | 400 4.120 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 114,34 113,76 | -0,02 -0,02 % | 09.09. | 113,68 100 | 115,02 100 | 114,56 114,34 | 117,00 96,07 | 36 4.118 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,750 11,640 | +0,080 +0,69 % | 09.09. | 11,610 290 | 11,720 290 | 11,750 11,720 | 13,900 10,090 | 350 4.111 | 2 | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 3,720 3,720 | +0,020 +0,54 % | 09.09. | 3,640 1.654 | 3,740 1.601 | 3,720 3,720 | 7,300 3,240 | 1.100 4.092 | 4 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,990 13,970 | 0,000 0,00 % | 08.09. | 5,580 2 | 15,300 1 | 13,980 13,910 | 13,990 10,110 | 1.137 4.085 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 11,580 11,565 | -0,075 -0,64 % | 09.09. | 11,480 522 | 11,830 506 | 11,665 11,580 | 11,945 6,700 | 352 4.081 | 7 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 94,78 93,72 | +1,27 +1,35 % | 09.09. | 93,23 350 | 93,83 350 | 94,78 94,78 | 104,08 49,990 | 43 4.076 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 09.09. | 26,000 100 | 27,000 341 | 27,000 26,800 | 29,200 20,600 | 150 4.030 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Tradegate | 29,400 29,600 | +1,000 +3,52 % | 09.09. | 28,200 143 | 28,600 140 | 29,400 29,400 | 30,200 20,600 | 137 4.028 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,758 12,717 | +0,037 +0,29 % | 09.09. | 12,675 1.200 | 12,767 1.200 | 12,784 12,600 | 14,824 11,800 | 315 4.016 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .