Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,082 14,000 | +0,302 +2,19 % | 04.06. | 13,680 600 | 13,832 600 | 14,114 13,902
| 17,100 10,934 | 8 112 | 2 | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 135,15 0,082 | 22.245 112 | 3 | ||
| ALLIANZ SE ADR A2PXV5 München | 35,800 35,600 | +0,200 +0,56 % | 12:41 | 35,000 1.000 | 35,800 1.000 | 35,800 35,600 | 37,800 24,800 | 3 107 | 43 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 11:44 | 105,00 87 | 106,00 86 | 105,00 105,00 | 131,00 85,50 | 1 105 | 3 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,083 4,067 | +0,016 +0,38 % | 12:06 | 4,067 8.000 | 4,076 7.500 | 4,083 4,083 | 4,488 3,234 | 25 102 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 7,732 7,758 | +0,026 +0,34 % | 04.06. | 7,726 12.600 | 7,746 12.600 | 7,732 7,732 | 10,000 7,426 | 13 101 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 4,134 4,145 | -0,011 -0,27 % | 12:39 | 4,128 15.600 | 4,154 7.600 | 4,161 4,128 | 5,157 3,321 | 23 95 | 5 | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,305 6,165 | +0,140 +2,27 % | 08:31 | 6,345 500 | 6,550 500 | 6,305 6,305 | 6,300 5,005 | 15 95 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 13,400 13,200 | +0,200 +1,52 % | 11:17 | 13,100 350 | 13,500 350 | 13,400 13,400 | 15,000 11,800 | 7 94 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,110 0,119 | -0,009 -7,56 % | 11:28 | 0,110 2.000 | 0,128 11.769 | 0,110 0,110 | 0,450 0,060 | 845 93 | - | ||
| SEB AB C 880202 Tradegate | 15,480 15,480 | 0,000 0,00 % | 12:32 | 15,400 650 | 15,440 650 | 15,480 15,400 | 16,880 12,040 | 6 93 | 2 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,615 10,580 | 0,000 0,00 % | 04.06. | 10,230 1 | 16,870 1 | 10,740 10,615 | 10,615 10,020 | 235 85 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 12,100 12,200 | +0,100 +0,83 % | 04.06. | 11,900 510 | 12,100 500 | 12,300 12,100 | 17,000 10,500 | 6 73 | - | ||
| UNUM GROUP 872055 Tradegate | 73,02 72,26 | +2,30 +3,25 % | 04.06. | 70,52 43 | 71,36 85 | 73,02 73,02 | 79,86 44,740 | 1 73 | 8 | ||
| FOUNDER HOLDINGS LTD 936949 Stuttgart | 0,095 0,103 | -0,008 -7,77 % | 08:04 | 0,100 130.000 | 0,114 110.000 | 0,095 0,095 | 0,148 0,056 | 750 71 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,610 23,540 | +0,070 +0,30 % | 12:06 | 23,535 1.297 | 23,635 1.291 | 23,610 23,610 | 25,620 20,215 | 3 71 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 35,200 35,600 | -0,600 -1,68 % | 04.06. | 35,400 170 | 36,000 167 | 35,200 35,200 | 40,000 20,400 | 2 70 | 4 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,100 2,060 | +0,040 +1,94 % | 12:58 | 2,060 900 | 2,100 1.079 | 2,100 2,100 | 2,800 1,660 | 33 69 | 1 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 61,44 60,99 | +0,45 +0,74 % | 07:30 | 60,97 840 | 61,10 840 | 61,44 61,44 | 65,33 58,32 | 1 61 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,006 4,999 | -0,034 -0,67 % | 04.06. | 5,022 2.100 | 5,044 2.100 | 5,006 4,979 | 7,732 4,259 | 12 60 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .