Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORIS AG 577580 Xetra | 3,200 3,240 | -0,040 -1,23 % | 19.12. | 3,040 21.486 | 3,320 689 | 3,220 3,100 | 4,400 2,480 | 1.903 5.936 | 1 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,130 0,131 | -0,001 -0,69 % | 19.12. | 0,122 9.900 | 0,152 100 | 0,142 0,130 | 1,740 0,090 | 66.135 5.936 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 65,50 65,79 | -0,42 -0,63 % | 19.12. | 65,48 168 | 66,10 167 | 65,50 65,50 | 68,75 61,28 | 90 5.895 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 11,890 11,692 | +0,054 +0,46 % | 19.12. | 11,678 856 | 11,994 833 | 11,890 11,700 | 15,814 11,462 | 500 5.878 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,663 0,681 | -0,008 -1,19 % | 19.12. | 0,663 11.309 | 0,680 11.035 | 0,680 0,662 | 0,740 0,550 | 8.799 5.869 | 11 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 30,980 30,875 | -0,085 -0,27 % | 19.12. | 31,015 500 | 31,100 500 | 30,990 30,905 | 32,220 23,445 | 189 5.852 | 5 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,700 11,600 | +0,200 +1,74 % | 19.12. | 11,400 1.770 | 11,500 1.750 | 11,700 11,700 | 12,500 8,500 | 500 5.850 | 22 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,417 7,196 | -0,067 -0,89 % | 19.12. | 7,441 2.800 | 7,510 2.800 | 7,496 7,359 | 10,789 6,663 | 785 5.844 | - | ||
| BINECT AG A3H213 Xetra | 1,490 1,500 | -0,010 -0,67 % | 19.12. | 1,450 5.000 | 1,530 2.000 | 1,490 1,440 | 2,380 1,440 | 4.000 5.840 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,798 2,802 | -0,002 -0,07 % | 19.12. | 2,775 5.850 | 2,824 5.850 | 2,798 2,798 | 3,656 2,707 | 2.086 5.836 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 42,780 41,440 | -0,080 -0,19 % | 19.12. | 42,570 500 | 43,150 500 | 42,780 41,855 | 43,550 40,330 | 137 5.785 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 11,430 11,489 | -0,142 -1,23 % | 19.12. | 11,514 480 | 11,631 480 | 11,430 11,430 | 20,004 11,430 | 500 5.715 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,700 5,750 | -0,100 -1,72 % | 19.12. | 5,750 542 | 5,800 532 | 5,700 5,700 | 6,500 5,050 | 1.000 5.700 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,726 6,684 | +0,014 +0,21 % | 19.12. | 6,678 500 | 6,746 500 | 6,726 6,726 | 6,726 4,290 | 847 5.697 | 1 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 117,86 116,64 | +0,38 +0,32 % | 19.12. | 117,02 180 | 117,94 180 | 118,08 117,86 | 120,28 96,07 | 48 5.667 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 45,200 45,200 | +0,400 +0,89 % | 19.12. | 44,600 113 | 45,000 111 | 45,200 45,000 | 46,000 28,400 | 125 5.645 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 28,160 28,260 | -0,130 -0,46 % | 19.12. | 28,245 354 | 28,330 352 | 28,160 28,160 | 29,065 19,236 | 200 5.632 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,090 27,830 | 0,000 0,00 % | 16.12. | 27,600 200 | 28,640 300 | 28,190 28,190 | 36,550 26,000 | 148 5.618 | - | ||
| 2INVEST AG A3H3L4 Tradegate | 11,800 11,600 | +0,100 +0,85 % | 19.12. | 11,500 180 | 11,800 180 | 11,800 11,400 | 13,800 9,850 | 483 5.604 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 179,00 179,00 | -5,00 -2,72 % | 19.12. | 183,00 19 | 184,00 18 | 179,00 179,00 | 328,00 176,00 | 31 5.549 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .