Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,5 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 45,980 46,140 | -0,160 -0,35 % | 16:36 | 45,920 114 | 46,600 112 | 46,040 45,980 | 48,440 30,560 | 118 5.500 | 2 | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 16:38 | 55,00 100 | 56,00 100 | 55,00 53,50 | 59,00 44,000 | 100 5.500 | 2 | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 43,800 43,600 | +0,200 +0,46 % | 13:42 | 43,000 350 | 43,200 350 | 43,800 43,800 | 43,000 24,200 | 124 5.431 | 6 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 83,09 82,99 | +0,10 +0,12 % | 12:29 | 83,02 380 | 84,37 380 | 83,30 82,18 | 126,14 74,22 | 65 5.408 | - | ||
| APO FUTURE HEALTH R A2AQYW Tradegate | 63,53 63,75 | -0,21 -0,34 % | 07:30 | 63,75 173 | 64,67 171 | 63,53 63,53 | 65,57 52,56 | 85 5.400 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 8,851 8,654 | +0,197 +2,28 % | 15:25 | 8,805 250 | 9,181 225 | 8,851 8,080 | 11,214 8,300 | 666 5.381 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 25,590 25,405 | +0,185 +0,73 % | 15:09 | 25,180 900 | 25,735 800 | 25,705 25,360 | 25,835 20,760 | 209 5.365 | - | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Tradegate | 34,942 34,632 | -0,082 -0,23 % | 23.10. | 34,220 350 | 35,540 300 | 34,942 34,942 | 41,996 17,438 | 150 5.241 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 328,00 325,80 | +2,20 +0,68 % | 18:45 | 330,40 130 | 332,00 120 | 328,00 324,00 | 373,30 249,20 | 16 5.234 | 7 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 11,600 11,462 | +0,076 +0,66 % | 23.10. | 11,401 950 | 11,529 950 | 11,600 11,600 | 23,000 8,606 | 450 5.220 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 5,741 5,844 | -0,052 -0,90 % | 23.10. | 5,874 1.050 | 5,906 1.050 | 5,900 5,741 | 8,909 5,130 | 904 5.210 | 1 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 143,70 145,35 | -1,65 -1,14 % | 17:46 | 143,15 210 | 143,45 210 | 146,20 143,70 | 151,00 106,85 | 36 5.209 | 9 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 42,320 42,010 | +0,310 +0,74 % | 16:00 | 41,990 500 | 42,260 500 | 42,320 41,890 | 50,50 36,840 | 124 5.208 | 7 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,060 2,960 | +0,100 +3,38 % | 08:52 | 2,980 3.037 | 3,040 2.938 | 3,060 3,060 | 4,300 2,960 | 1.700 5.202 | 9 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 14,007 15,184 | -1,177 -7,75 % | 11:15 | 13,754 800 | 14,315 800 | 14,025 14,007 | 24,904 5,990 | 370 5.188 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 5,600 4,760 | 1.502 5.188 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,700 3,700 | 0,000 0,00 % | 12:29 | 3,640 2.000 | 3,680 2.000 | 3,700 3,580 | 4,060 2,560 | 1.400 5.180 | - | ||
| MANNING & NAPIER INC A1JP7N NASDAQ | 25,770 - | 0,000 0,00 % | 02.10. | 12,750 - | 38,100 100 | 25,770 25,770 | 25,770 25,770 | 200 5.154 | - | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,490 1,540 | 0,000 0,00 % | 17:35 | 1,490 1.325 | 1,490 1 | 1,600 1,490 | 2,480 0,900 | 3.337 5.151 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 42,675 42,655 | -0,320 -0,74 % | 23.10. | 43,275 500 | 43,545 500 | 42,675 42,675 | 48,670 21,455 | 120 5.121 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.