Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBF AG A2AAE2 Tradegate | 5,800 5,700 | +0,050 +0,87 % | 06.11. | 5,650 200 | 5,850 1.099 | 5,900 5,500 | 10,300 2,340 | 535 3.038 | 3 | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 13,500 13,300 | 0,000 0,00 % | 05.11. | 5,430 300 | 22,990 700 | 13,500 12,900 | 14,300 11,330 | 1.039 3.010 | 1 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,980 2,120 | 0,000 0,00 % | 06.11. | 1,960 900 | 2,000 900 | 2,020 1,980 | 2,760 0,640 | 1.490 3.009 | 10 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,470 1,550 | -0,080 -5,16 % | 06.11. | 1,460 10 | 1,470 2.000 | 1,470 1,460 | 1,560 1,090 | 2.030 2.984 | 4 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,230 1,220 | 0,000 0,00 % | 06.11. | 1,080 200 | 1,300 400 | 1,240 1,230 | 2,340 0,648 | 8.155 2.974 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P München | 28,870 29,495 | -0,625 -2,12 % | 06.11. | 28,440 176 | 29,090 173 | 29,635 28,870 | 36,950 21,870 | 100 2.959 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 51,00 - | 0,00 0,00 % | 06.11. | 51,20 200 | 53,60 200 | 51,00 48,975 | 51,00 28,600 | 58 2.953 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 29,440 29,020 | 0,000 0,00 % | 05.11. | 29,560 300 | 47,310 100 | 29,440 29,400 | 32,650 24,830 | 982 2.944 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 19,698 19,668 | +0,116 +0,59 % | 06.11. | 19,230 1.200 | 19,982 1.200 | 20,000 19,602 | 23,035 13,144 | 148 2.930 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 20,878 22,060 | -0,113 -0,54 % | 06.11. | 20,703 600 | 21,257 500 | 20,878 20,878 | 34,160 13,123 | 140 2.923 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,610 14,260 | +0,350 +2,45 % | 06.11. | 13,080 2.000 | 23,290 100 | 14,610 14,450 | 16,400 7,210 | 2.469 2.906 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 29,000 28,000 | +1,000 +3,57 % | 06.11. | 28,000 3.000 | 29,200 200 | 29,000 28,000 | 32,600 22,000 | 100 2.900 | - | ||
| BARK INC A2QLXT NASDAQ | 0,795 0,815 | 0,000 0,00 % | 06.11. | 0,734 100 | 1,100 300 | 0,796 0,791 | 2,415 0,747 | 16.500 2.896 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,650 5,650 | 0,000 0,00 % | 06.11. | 5,600 1.078 | 5,650 1.058 | 5,750 5,650 | 7,202 5,202 | 503 2.892 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 19,000 19,200 | -0,200 -1,04 % | 06.11. | 19,000 600 | 19,300 620 | 19,000 19,000 | 21,800 12,400 | 150 2.850 | 2 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,660 6,711 | -0,024 -0,36 % | 06.11. | 6,593 3.300 | 6,777 3.300 | 6,672 6,587 | 6,998 5,225 | 423 2.814 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 346,00 343,40 | +5,50 +1,62 % | 06.11. | 338,80 29 | 342,20 29 | 346,00 343,50 | 500,60 333,00 | 8 2.766 | 7 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 8,270 8,550 | -0,280 -3,27 % | 06.11. | 7,880 200 | 10,450 100 | 8,510 8,270 | 19,140 6,840 | 685 2.741 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 171,80 169,60 | +0,30 +0,17 % | 06.11. | 170,85 58 | 172,20 58 | 171,80 170,10 | 198,30 161,45 | 16 2.726 | 14 | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Hamburg | 143,36 144,86 | -1,50 -1,04 % | 06.11. | 139,26 500 | 141,02 500 | 143,36 143,22 | 156,44 142,32 | 19 2.724 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .