Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 138,1 Mio. 129,4 Mio. 99,0 Mio. 67,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,480 3,420 | 0,000 0,00 % | 13:52 | 3,360 1.209 | 3,500 1.637 | 3,480 3,480 | 4,080 3,200 | 207 720 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 141,00 142,00 | -1,00 -0,70 % | 14:44 | 139,00 43 | 141,00 60 | 142,00 141,00 | 204,00 132,00 | 5 706 | 5 | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 77,20 77,66 | -0,45 -0,58 % | 13:56 | 75,65 300 | 76,11 300 | 77,20 77,20 | 138,61 59,80 | 9 695 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 2,182 2,228 | -0,045 -2,03 % | 10:23 | 2,117 9.800 | 2,124 9.800 | 2,213 2,182 | 6,244 1,000 | 312 690 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 6,890 7,050 | 0,000 0,00 % | 25.04. | 6,260 4 | 7,860 5 | 7,100 6,900 | 8,370 6,500 | 66 689 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 172,00 171,05 | -2,70 -1,55 % | 29.04. | 172,75 58 | 173,75 58 | 172,00 172,00 | 198,30 145,70 | 4 688 | 14 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 5,340 5,300 | +0,040 +0,75 % | 11:12 | 5,100 2.000 | 5,400 1.000 | 5,340 5,100 | 6,480 3,000 | 129 682 | 1 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 13,535 13,185 | +0,109 +0,81 % | 29.04. | 13,054 1.000 | 13,128 1.000 | 13,535 13,535 | 36,456 10,740 | 50 677 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,334 12,235 | +0,099 +0,81 % | 09:34 | 12,091 7.750 | 12,186 2.750 | 12,334 12,154 | 18,353 11,287 | 55 669 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 11,069 11,052 | +0,017 +0,15 % | 13:56 | 10,848 3.080 | 10,927 3.080 | 11,069 11,069 | 26,900 9,244 | 60 664 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 1,892 1,838 | +0,054 +2,94 % | 14:10 | 1,788 1.680 | 1,896 1.583 | 1,892 1,892 | 2,165 1,652 | 350 662 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,463 5,483 | -0,020 -0,37 % | 10:11 | 5,474 9.500 | 5,487 4.000 | 5,463 5,463 | 6,380 4,950 | 121 661 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 6,529 5,470 | +1,059 +19,36 % | 12:16 | 5,489 1.500 | 6,177 600 | 6,529 5,659 | 7,730 4,574 | 100 653 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,361 7,485 | -0,132 -1,77 % | 29.04. | 7,376 8.300 | 7,450 8.300 | 7,361 7,361 | 10,730 4,978 | 88 648 | - | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:31 | 10,600 150 | 10,700 150 | 10,700 10,700 | 18,900 10,200 | 60 642 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 10,160 10,080 | +0,080 +0,79 % | 14:02 | 10,100 500 | 10,180 500 | 10,160 10,120 | 13,840 9,410 | 63 640 | 2 | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 2,100 2,200 | -0,100 -4,55 % | 13:19 | 2,000 300 | 2,100 575 | 2,100 2,100 | 3,300 1,670 | 300 630 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,615 17,465 | 0,000 0,00 % | 29.04. | 17,365 1.160 | 17,415 1.150 | 17,615 17,450 | 19,300 14,020 | 36 628 | 1 | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,890 0,900 | 0,000 0,00 % | 28.04. | 0,860 5 | 0,977 1 | 0,900 0,890 | 1,445 0,780 | 15 619 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 8,167 8,194 | -0,027 -0,33 % | 14:24 | 8,058 3.800 | 8,100 3.800 | 8,199 8,167 | 10,040 6,950 | 75 614 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
