Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 56,5 Mio. 33,2 Mio. 24,6 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 58,00 58,00 | -0,50 -0,85 % | 09.09. | 58,00 87 | 58,50 85 | 58,00 58,00 | 58,50 34,200 | 25 1.450 | - | ||
| SPROTT INC A2P5HU Tradegate | 58,00 58,00 | -0,50 -0,85 % | 09.09. | 58,00 53 | 58,50 51 | 58,00 58,00 | 65,00 36,200 | 25 1.450 | 5 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 286,00 285,35 | +0,65 +0,23 % | 08:16 | 287,28 175 | 288,02 175 | 286,00 286,00 | 285,32 210,53 | 5 1.430 | 3 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 40,800 40,000 | +0,200 +0,49 % | 09.09. | 40,400 151 | 41,400 147 | 40,800 40,800 | 44,000 27,000 | 35 1.428 | 5 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,620 1,640 | -0,020 -1,22 % | 11:58 | 1,620 4.070 | 1,640 2.220 | 1,670 1,620 | 1,895 1,320 | 877 1.421 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 14,190 14,240 | 0,000 0,00 % | 09.09. | 5,980 1 | 22,530 1 | 14,190 14,100 | 14,240 6,430 | 297 1.419 | 2 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,180 14,400 | 0,000 0,00 % | 09.09. | 13,800 20 | 22,940 2 | 14,400 14,180 | 16,400 7,210 | 2.536 1.418 | 2 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,854 4,865 | -0,012 -0,24 % | 12:48 | 4,854 18.900 | 4,869 6.300 | 4,929 4,819 | 9,829 4,125 | 287 1.410 | 5 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 13,630 13,490 | 0,000 0,00 % | 04.09. | 11,260 1 | 15,840 1 | 13,590 13,480 | 14,050 12,120 | 54 1.363 | 3 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,600 10,700 | -0,100 -0,93 % | 10:58 | 10,600 946 | 10,700 932 | 10,700 10,600 | 14,142 9,010 | 126 1.346 | - | ||
| CIGNA GROUP A2PA9L Tradegate | 257,60 258,10 | -0,50 -0,19 % | 12:52 | 257,60 39 | 260,15 39 | 257,60 257,60 | 332,75 224,40 | 5 1.288 | 15 | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,730 12,140 | 0,000 0,00 % | 09.09. | 5,020 1 | 19,790 1 | 12,730 11,960 | 14,300 10,950 | 304 1.273 | 1 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 12,704 12,630
| +0,074 +0,59 % | 11:10 | 12,534 479 | 12,720 472 | 12,704 12,704 | 14,930 10,436 | 100 1.270 | 1 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,700 12,540 | 0,000 0,00 % | 08.09. | 5,230 1 | 19,880 1 | 12,740 12,710 | 13,085 11,870 | 548 1.270 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 24,985 24,770 | +0,215 +0,87 % | 07:56 | 24,720 170 | 24,985 81 | 24,985 24,985 | 33,315 23,930 | 50 1.249 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,016 15,846 | +0,170 +1,07 % | 10:11 | 16,044 1.170 | 16,152 1.300 | 16,016 15,952 | 17,312 14,834 | 78 1.248 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 20,800 20,800 | 0,000 0,00 % | 11:04 | 21,000 300 | 21,200 300 | 20,800 20,800 | 21,600 13,500 | 60 1.248 | 27 | ||
| ORIX CORPORATION 851769 Tradegate | 22,600 22,600 | 0,000 0,00 % | 07:45 | 22,600 223 | 22,800 219 | 22,600 22,600 | 22,400 16,400 | 55 1.243 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 33,426 33,129 | +0,297 +0,90 % | 09:57 | 33,316 700 | 33,368 700 | 33,426 33,426 | 36,484 18,490 | 37 1.237 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,702 13,714 | -0,012 -0,09 % | 10:53 | 13,732 3.500 | 13,748 2.500 | 13,706 13,702 | 13,988 11,294 | 90 1.234 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .