Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE INC A0F61X Tradegate | 20,500 20,200 | +0,300 +1,49 % | 20:33 | 20,200 297 | 20,700 289 | 20,500 20,000 | 20,100 9,322 | 380 7.735 | 7 | ||
| PROREAL SECUR 1 GMBH A3E46V Frankfurt | 15,000 12,500 | +2,500 +20,00 % | 17:16 | 15,000 41.000 | 16,000 5.000 | 15,000 12,500 | 35,000 8,000 | 59.000 7.600 | - | ||
| NASDAQ INC 813516 Tradegate | 84,40 84,10 | +0,30 +0,36 % | 20:12 | 84,70 118 | 85,00 117 | 84,90 84,30 | 87,71 65,10 | 90 7.596 | 7 | ||
| DNA X INC A41MR1 NASDAQ | 3,200 3,330 | -0,130 -3,90 % | 21:06 | 3,120 200 | 3,310 300 | 3,200 3,110 | 16,920 2,660 | 2.600 7.592 | 1 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 6,409 6,281 | +0,128 +2,04 % | 12:55 | 6,266 957 | 6,400 937 | 6,409 6,351 | 9,327 5,130 | 1.182 7.575 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 28,930 28,820 | +0,110 +0,38 % | 15:47 | 28,840 200 | 29,060 200 | 28,930 28,440 | 29,120 21,860 | 263 7.538 | 1 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,558 16,750 | -0,192 -1,15 % | 19:18 | 16,280 1.300 | 16,516 1.300 | 16,780 16,500 | 20,820 14,102 | 449 7.524 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 18,235 18,280 | -0,045 -0,25 % | 22:00 | 16,740 4.100 | 20,020 200 | 18,410 18,235 | 22,890 16,260 | 597 7.484 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 8,190 7,995 | +0,195 +2,44 % | 07:37 | 7,985 501 | 8,230 485 | 8,255 8,105 | 8,595 6,750 | 913 7.446 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,514 26,201 | +0,313 +1,19 % | 15:58 | 0,000 420 | 0,000 415 | 26,537 26,244 | 26,710 22,897 | 281 7.399 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 51,96 50,31 | +1,65 +3,28 % | 22:00 | 45,400 100 | 59,95 100 | 51,96 51,68 | 66,42 37,250 | 142 7.350 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,030 3,010 | +0,020 +0,66 % | 17:35 | 2,950 67 | 3,110 1.588 | 3,110 2,960 | 4,580 2,450 | 2.388 7.349 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 4,670 5,250 | -0,580 -11,05 % | 21:17 | 4,650 300 | 6,750 100 | 5,130 4,670 | 1.272,00 2,330 | 1.774 7.264 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,600 20,980 | -0,380 -1,81 % | 14:15 | 20,560 160 | 20,760 150 | 20,880 20,600 | 23,740 17,900 | 351 7.231 | 1 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 9,220 9,230 | -0,010 -0,11 % | 22:00 | 9,140 900 | 10,140 100 | 9,220 9,140 | 9,480 8,150 | 1.513 7.221 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 24,385 24,485 | -0,100 -0,41 % | 21:06 | 23,940 1.000 | 24,395 1.000 | 24,485 23,945 | 27,740 17,092 | 295 7.192 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 10,000 9,466 | +0,534 +5,64 % | 20:52 | 9,804 1.020 | 9,910 1.008 | 10,000 9,582 | 17,200 8,372 | 730 7.176 | 1 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 11,960 12,000 | +0,005 +0,04 % | 21.08. | 6,010 100 | 12,870 100 | 11,960 11,935 | 13,000 11,850 | 826 7.168 | - | ||
| HELIAD AG 121806 Xetra | 14,400 14,350 | +0,050 +0,35 % | 17:35 | 14,300 75 | 14,450 341 | 14,450 14,300 | 16,600 12,300 | 500 7.157 | - | ||
| TIPTREE INC A1W15L Tradegate | 15,900 15,600 | +0,300 +1,92 % | 16:33 | 15,800 190 | 16,000 186 | 15,900 15,400 | 16,300 14,000 | 450 7.080 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.