Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 96,0 Mio. 90,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB CORP A0YJA3 NASDAQ | 14,830 14,680 | +0,150 +1,02 % | 18:34 | 14,680 20 | 14,910 2 | 14,830 14,830 | 17,615
13,555 | 1.161 3.501 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 17,550 17,250 | +0,300 +1,74 % | 19:21 | 17,430 3 | 17,540 1 | 17,550 17,550 | 20,970 15,700 | 13.443 3.495 | 4 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 30,600 32,800 | -2,200 -6,71 % | 15:31 | 32,400 700 | 32,600 700 | 30,600 30,600 | 34,800 20,800 | 114 3.488 | 1 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 34,810 34,175 | +0,635 +1,86 % | 17:11 | 35,190 4 | 35,620 2 | 34,810 34,810 | 37,580 18,325 | 4.432 3.481 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 4,660 4,980 | -0,320 -6,43 % | 18:56 | 4,660 2.000 | 5,350 1.700 | 5,100 4,660 | 6,440 4,600 | 744 3.478 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 151,52 149,98 | +0,68 +0,45 % | 13.10. | 150,04 74 | 152,22 73 | 151,52 148,60 | 151,90 125,34 | 23 3.456 | - | ||
| BITWISE APTOS STAKING ETP A4AJWU Tradegate | 3,436 4,203 | +0,022 +0,64 % | 13.10. | 3,181 2.150 | 3,261 1.720 | 3,436 3,436 | 4,591 3,436 | 1.000 3.436 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 17,660 16,545 | +1,115 +6,74 % | 18:29 | 17,390 1 | 17,510 2 | 17,660 17,660 | 24,800 7,352 | 3.287 3.405 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,590 33,910 | -0,320 -0,94 % | 16:52 | 33,560 2 | 69,26 2 | 33,590 33,590 | 34,650 27,160 | 100 3.359 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 15,040 15,338 | -0,298 -1,94 % | 19:38 | 15,034 800 | 15,246 800 | 15,070 15,008 | 15,918 11,406 | 220 3.309 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 3,300 3,120 | +0,020 +0,61 % | 13.10. | 3,140 6.400 | 3,200 6.300 | 3,300 3,300 | 3,780 2,080 | 1.000 3.300 | 4 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,960 3,450 | +0,510 +14,78 % | 16:40 | 3,640 1 | 4,280 1 | 3,960 3,690 | 8,250 3,300 | 2.835 3.280 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,604 8,564 | +0,040 +0,47 % | 15:49 | 8,678 1.160 | 8,736 1.150 | 8,604 8,604 | 9,808 7,000 | 380 3.270 | 4 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,232 0,200 | +0,032 +16,00 % | 17:30 | 0,200 5.800 | 0,232 10.000 | 0,232 0,200 | 0,406 0,174 | 14.000 3.248 | 4 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 43,232 43,507 | -0,274 -0,63 % | 14:09 | 42,825 250 | 43,800 250 | 43,232 43,232 | 43,824 29,148 | 75 3.243 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,070 15,990 | 0,000 0,00 % | 09.10. | 14,250 2 | 21,370 2 | 15,960 15,900 | 16,250 13,975 | 844 3.212 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 35,529 35,486 | +0,043 +0,12 % | 08:33 | 35,574 2.100 | 35,711 2.100 | 35,529 35,529 | 35,000 25,026 | 90 3.198 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,59 79,75 | -0,16 -0,20 % | 14:37 | 79,23 400 | 79,60 400 | 79,63 79,59 | 102,80 73,18 | 40 3.184 | 7 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 30,400 30,400 | 0,000 0,00 % | 17:52 | 30,200 670 | 30,400 660 | 30,400 30,200 | 34,000 26,750 | 105 3.183 | 5 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 10,250 10,340 | 0,000 0,00 % | 13.10. | 9,380 1 | 10,050 4 | 10,820 10,050 | 13,200 9,510 | 6.986 3.148 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .