Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 12,018 11,958 | -0,338 -2,74 % | 08.01. | 12,258 816 | 12,374 809 | 12,018 12,018 | 16,900 11,886 | 770 9.254 | - | ||
| SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 41,215 40,790 | +0,425 +1,04 % | 09.01. | 41,360 500 | 41,745 500 | 41,215 40,635 | 42,415 33,140 | 225 9.247 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 23,085 22,690 | +0,395 +1,74 % | 09.01. | 22,520 800 | 23,670 100 | 23,085 23,085 | 23,720 15,630 | 400 9.227 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,525 18,030 | +0,495 +2,75 % | 09.01. | 18,060 200 | 18,770 100 | 18,525 18,415 | 20,650 15,250 | 1.295 9.214 | - | ||
| SEB EUROCOMPANIES 976920 Tradegate | 89,42 89,90 | -0,48 -0,53 % | 09.01. | 0,000 123 | 0,000 121 | 89,42 89,42 | 89,42 78,19 | 103 9.211 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,705 8,602 | +0,103 +1,19 % | 09.01. | 8,456 1.920 | 8,858 1.920 | 8,724 8,634 | 8,999 6,777 | 1.056 9.150 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 47,000 47,200 | -0,200 -0,42 %
| 09.01. | 46,800 213 | 47,600 209 | 47,800 47,000 | 62,50 44,000 | 193 9.145 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 2,220 2,200 | +0,020 +0,91 % | 09.01. | 2,180 100 | 2,210 200 | 2,220 2,135 | 108,10 2,135 | 5.155 9.036 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,030 10,030 | 0,000 0,00 % | 09.01. | 7,520 1.900 | 10,100 200 | 10,030 10,030 | 10,200 10,010 | 900 9.027 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,458 14,312 | +0,146 +1,02 % | 09.01. | 14,326 1.200 | 14,570 1.200 | 14,458 14,318 | 15,022 11,680 | 625 9.018 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,475 0,475 | 0,000 -0,06 % | 09.01. | 0,473 100 | 0,478 100 | 0,491 0,472 | 5,120 0,441 | 21.440 8.971 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 09.01. | 5,700 348 | 6,400 313 | 6,250 5,800 | 11,000 5,350 | 1.419 8.861 | 4 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,560 3,520 | +0,040 +1,14 % | 09.01. | 3,520 890 | 3,580 2.569 | 3,560 3,540 | 3,640 2,800 | 2.480 8.789 | 1 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 43,470 44,180 | -0,710 -1,61 % | 09.01. | 43,370 100 | 43,710 100 | 43,700 43,470 | 46,210 31,650 | 1.579 8.717 | 1 | ||
| DIGI POWER X INC A412K2 Tradegate | 2,420 2,340 | +0,080 +3,42 % | 09.01. | 2,440 824 | 2,480 805 | 2,520 2,320 | 5,950 0,714 | 3.592 8.705 | 1 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,390 1,440 | -0,050 -3,47 % | 09.01. | 1,330 1.133 | 1,430 1.044 | 1,430 1,390 | 16,900 0,950 | 6.131 8.699 | 1 | ||
| NAKIKI SE WNDL30 Tradegate | 0,520 0,460 | +0,060 +13,04 % | 09.01. | 0,456 2.500 | 0,598 2.000 | 0,520 0,488 | 1,900 0,120 | 17.303 8.685 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 42,400 41,400 | +1,000 +2,42 % | 09.01. | 41,800 143 | 42,000 142 | 42,400 41,600 | 42,400 23,000 | 205 8.627 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,140 43,460 | -0,320 -0,74 % | 09.01. | 42,960 200 | 43,280 200 | 43,140 43,140 | 49,720 38,010 | 1.436 8.604 | 1 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 15,100 15,100 | 0,000 0,00 % | 09.01. | 14,700 230 | 15,000 220 | 15,500 15,100 | 15,500 11,500 | 560 8.586 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .