Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINWISE BANCORP A3CW1Q NASDAQ | 11,050 11,210 | -0,160 -1,43 % | 21:59 | 4,840 100 | 16,000 200 | 11,130 11,000 | 19,030 10,790 | 2.456 7.227 | 3 | ||
| BITVENTURES LIMITED A420XN NASDAQ | 11,860 11,390 | +0,470 +4,13 % | 17:39 | 7,420 100 | 11,880 3.700 | 12,000 11,860 | 18,100 6,200 | 997 7.210 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,552 3,540 | +0,012 +0,34 % | 19:43 | 3,512 1.708 | 3,590 1.670 | 3,600 3,552 | 5,375 2,732 | 2.017 7.209 | 1 | ||
| BFF BANK SPA A2DM29 Tradegate | 2,382 2,350 | +0,032 +1,36 % | 20:25 | 2,368 1.320 | 2,384 1.300 | 2,406 2,340 | 11,560 1,280 | 3.034 7.157 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 11,420 10,950 | +0,470 +4,29 % | 11:10 | 10,840 800 | 11,420 3.000 | 11,420 10,950 | 16,000 6,360 | 625 7.138 | 1 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 24,484 24,372 | +0,112 +0,46 % | 19:38 | 24,686 700 | 25,296 600 | 25,176 24,460 | 37,575 16,248 | 285 7.135 | - | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,754 0,729 | +0,026 +3,54 % | 17:00 | 0,719 13.909
| 0,756 13.221 | 0,755 0,718 | 0,800 0,549 | 9.420 7.058 | 8 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 4,738 4,656 | +0,083 +1,78 % | 16:45 | 4,723 3.300 | 4,795 3.300 | 4,780 4,738 | 8,736 2,419 | 1.480 7.057 | - | ||
| ORIX CORPORATION 851769 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 16:00 | 32,800 153 | 33,200 150 | 33,400 33,200 | 37,000 21,000 | 211 7.046 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 23,710 22,770 | 0,000 0,00 % | 20:56 | 22,600 100 | 25,780 200 | 23,710 23,200 | 38,670 20,200 | 767 7.018 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 14:59 | 29,800 60 | 30,000 60 | 29,000 28,600 | 35,200 27,200 | 241 6.948 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 11,765 11,729 | +0,036 +0,31 % | 18:24 | 12,077 900 | 12,514 900 | 12,212 11,765 | 14,037 3,234 | 571 6.931 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,440 8,260 | +0,180 +2,18 % | 19:51 | 8,120 1.500 | 8,420 500 | 8,440 8,160 | 15,450 7,700 | 825 6.872 | 6 | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 126,25 126,30 | -0,05 -0,04 % | 21:41 | 126,40 40 | 126,80 40 | 127,35 126,25 | 147,05 91,44 | 54 6.871 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 101,80 101,30 | +0,50 +0,49 % | 12:08 | 102,55 54 | 103,05 54 | 102,00 101,80 | 131,15 86,60 | 66 6.728 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 100,00 99,50 | +0,50 +0,50 % | 19:51 | 98,50 101 | 99,00 100 | 100,00 100,00 | 102,00 67,00 | 67 6.700 | 5 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 69,05 69,70 | -0,65 -0,93 % | 19:05 | 69,15 80 | 69,20 80 | 69,65 68,80 | 85,55 69,50 | 97 6.695 | 1 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 21,000 21,000 | 0,000 0,00 % | 14:08 | 21,400 150 | 21,600 140 | 21,200 21,000 | 23,400 12,400 | 316 6.679 | - | ||
| KOMERCNI BANKA AS 888040 Tradegate | 41,060 41,480 | -0,420 -1,01 % | 15:47 | 40,440 130 | 41,240 130 | 41,260 41,060 | 45,880 41,200 | 160 6.583 | 3 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 28,064 27,412 | +0,652 +2,38 % | 16:38 | 27,534 600 | 28,576 600 | 28,226 28,064 | 47,600 17,612 | 232 6.529 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.