Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 7,350 7,450 | -0,100 -1,34 % | 15:53 | 7,350 820 | 7,500 798 | 7,350 7,350
| 11,700 7,450 | 200 1.470 | 1 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 14,920 17,120 | 0,000 0,00 % | 25.06. | 12,600 1 | 18,450 1 | 14,920 14,340 | 58,20 14,900 | 246 1.451 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 37,000 37,000 | 0,000 0,00 % | 18:20 | 37,200 90 | 37,400 90 | 37,200 37,000 | 40,000 20,600 | 39 1.447 | 4 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,330 2,436 | -0,106 -4,35 % | 10:10 | 2,493 1.204 | 2,545 1.179 | 2,330 2,330 | 4,913 2,182 | 600 1.398 | 3 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,770 0,789 | 0,000 0,00 % | 25.06. | 0,770 40 | 0,798 10 | 0,780 0,760 | 1,390 0,576 | 5.699 1.396 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,655 1,683 | -0,028 -1,66 % | 17:35 | 1,650 1.000 | 1,660 2.200 | 1,710 1,655 | 1,816 1,575 | 800 1.368 | 2 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 67,80 67,00 | +0,80 +1,19 % | 21:51 | 67,80 46 | 68,10 46 | 67,80 67,80 | 68,30 64,30 | 20 1.356 | 1 | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Berlin | 18,378 18,460 | -0,082 -0,44 % | 21:48 | 18,098 28.500 | 18,658 27.500 | 18,990 18,246 | 26,375 14,636 | 70 1.329 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 11,840 11,800 | +0,040 +0,34 % | 15:30 | 10,610 1 | 11,950 2 | 11,840 11,840 | 13,200 7,060 | 799 1.326 | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL NASDAQ | 4,420 4,590 | 0,000 0,00 % | 24.06. | 4,020 2 | 4,970 1 | 4,350 4,350 | 7,690 4,420 | 193 1.326 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,330 5,400 | -0,070 -1,30 % | 17:09 | 3,660 1 | 8,320 2 | 5,330 5,300 | 6,750 5,110 | 1.121 1.292 | - | ||
| BD MULTI MEDIA SA 932700 Frankfurt | 6,460 10,100 | -3,640 -36,04 % | 15:36 | 7,420 250 | 7,720 250 | 8,600 6,460 | 13,300 0,556 | 200 1.292 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 15:39 | 105,00 28 | 106,00 28 | 107,00 106,00 | 110,00 75,50 | 12 1.273 | 3 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 6,217 6,237 | -0,020 -0,32 % | 15:30 | 6,193 1.800 | 6,223 1.800 | 6,217 6,211 | 11,595 3,883 | 200 1.243 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 12,350 12,420 | 0,000 0,00 % | 25.06. | 4,910 2 | 19,610 2 | 12,500 12,300 | 12,420 10,850 | 622 1.235 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,034 0,035 | 0,000 -0,58 % | 20:51 | 0,034 29.800 | 0,038 26.600 | 0,038 0,034 | 0,184 0,023 | 32.800 1.211 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 12,060 12,060 | 0,000 0,00 % | 17:03 | 11,010 1 | 13,350 1 | 12,060 12,060 | 14,970 10,260 | 100 1.206 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,241 16,181 | +0,060 +0,37 % | 16:12 | 16,173 650 | 16,209 650 | 16,241 16,110 | 20,620 14,596 | 73 1.178 | - | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 0,980 1,040 | -0,060 -5,77 % | 14:28 | 0,980 1.130 | 1,090 1.785 | 0,980 0,980 | 1,140 0,745 | 1.199 1.175 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 11,810 12,239 | -0,429 -3,51 % | 21:46 | 11,746 500 | 11,983 500 | 12,300 11,570 | 30,700 10,501 | 100 1.173 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .