Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,9 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FS BANCORP INC A1J1CU NASDAQ | 43,220 42,920 | +0,300 +0,70 % | 19:53 | 43,480 200 | 44,070 100 | 43,220 43,220 | 44,690 37,390 | 100 4.322 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 172,00 174,40 | -0,80 -0,46 % | 13.07. | 174,80 18 | 175,00 18 | 172,20 172,00 | 200,50 134,40 | 25 4.300 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,680 2,725 | 0,000 0,00 % | 13.07. | 2,660 100 | 2,810 200 | 2,695 2,680 | 4,280 2,060 | 1.800 4.294 | - | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Tradegate | 2,320 2,360 | -0,080 -3,33 % | 13.07. | 2,360 1.300 | 2,400 1.300 | 2,320 2,320 | 4,240 1,850 | 1.850 4.292 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,250 4,953 | +0,297 +5,99 % | 17:17 | 5,155 2.160 | 5,300 2.160 | 5,250 5,250 | 8,090 2,363 | 811 4.258 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 16,200 16,100 | +0,100 +0,62 % | 19:27 | 16,100 350 | 16,400 350 | 16,600 16,200 | 42,600 15,700 | 260 4.218 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,800 12,800 | 0,000 0,00 % | 13.07. | 12,600 800 | 12,800 800 | 12,800 12,800 | 13,100 7,850 | 329 4.211 | 5 | ||
| SOLAI LTD ADR A41ZBF NASDAQ | 3,270 3,200 | +0,070 +2,19 % | 15:31 | 2,640 500 | 3,400 100 | 3,270 3,270 | 31,010 2,665 | 1.287 4.208 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 21,030 20,850 | +0,180 +0,86 % | 18:23 | 20,960 100 | 21,100 100 | 21,030 21,030 | 21,265 14,080 | 200 4.201 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,600 7,540 | +0,060 +0,80 % | 16:00 | 7,550 500 | 7,570 500 | 7,600 7,600 | 8,060 6,380 | 550 4.189 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 81,50 83,50 | +1,50 +1,88 % | 13.07. | 79,50 130 | 81,00 130 | 81,50 80,00 | 89,50 32,400 | 52 4.163 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 41,550 39,940 | +1,610 +4,03 % | 20:37 | 41,530 600 | 41,720 500 | 41,550 41,550 | 66,42 37,250 | 259 4.155 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 143,95 141,75 | +2,20 +1,55 % | 17:55 | 142,85 150 | 143,70 150 | 143,95 140,85 | 142,40 87,88 | 29 4.088 | 1 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 28,150 28,100 | +0,050 +0,18 % | 15:52 | 28,000 500 | 28,600 500 | 28,150 28,150 | 32,050 23,450 | 145 4.082 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4ARC3 Tradegate | 5,580 5,451 | +0,130 +2,38 % | 16:58 | 5,614 3.660 | 5,666 3.620 | 5,580 5,580 | 10,286 5,170 | 731 4.079 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,550 5,602 | -0,052 -0,93 % | 15:25 | 5,550 356 | 6,000 725 | 5,664 5,550 | 8,006 4,951 | 725 4.052 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 40,240 39,690 | +0,550 +1,39 % | 10:44 | 39,790 630 | 40,120 630 | 40,240 40,240 | 65,20 28,580 | 100 4.024 | 2 | ||
| WENDEL SE 850709 Stuttgart | 79,95 79,85 | +0,10 +0,13 % | 20:18 | 79,90 172 | 80,35 193 | 80,55 79,60 | 94,70 72,40 | 50 4.022 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 10,010 10,000 | +0,010 +0,10 % | 20:29 | 10,010 100 | 10,020 5.000 | 10,010 10,010 | 10,010 9,780 | 400 4.004 | - | ||
| DAVIGO AG A2LQGN Düsseldorf | 1,350 1,240 | +0,110 +8,87 % | 10:20 | 1,280 125 | 1,390 1.585 | 1,350 1,280 | 1,650 0,960 | 2.962 3.999 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.