Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 73,2 Mio. 69,4 Mio. 39,1 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUEMOUNT HOLDINGS LIMITED A40XCG NASDAQ | 3,900 3,860 | 0,000 0,00 % | 17.07. | 3,810 2 | 4,340 1 | 3,970 3,760 | 4,280 3,850 | 1.244 1.911 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 9,500 9,160 | 0,000 0,00 % | 16.07. | 8,470 1 | 11,390 1 | 9,410 9,330 | 21,000 5,270 | 1.226 1.899 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 51,64 50,01 | -0,18 -0,35 % | 17.07. | 51,14 98 | 52,16 96 | 51,64 50,000 | 54,99 30,695 | 37 1.895 | 1 | ||
| STOREBRAND ASA 867218 Tradegate | 12,700 12,560 | +0,140 +1,11 % | 08:17 | 12,440 420 | 12,450 420 | 12,700 12,600 | 12,610 8,450 | 150 1.895 | 3 | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,760 1,860 | 0,000 0,00 % | 17.07. | 1,580 1 | 2,000 1 | 1,850 1,755 | 3,590 1,360 | 2.964 1.873 | - | ||
| PYRAMID AG A254W5 Tradegate | 0,836 0,856 | -0,020 -2,34 % | 11:32 | 0,836 1.500 | 0,858 1.500 | 0,846 0,836 | 1,240 0,590 | 2.224 1.863 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,100 22,180 | -0,080 -0,36 % | 11:07 | 22,060 2.200 | 22,160 2.100 | 22,115 22,100 | 23,930 18,748 | 84 1.856 | - | ||
| BINECT AG A3H213 Xetra | 1,840 1,840 | 0,000 0,00 % | 17.07. | 1,800 2.000 | 1,880 2.577 | 1,850 1,840 | 2,380 1,520 | 1.000 1.850 | - | ||
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 55,00 57,00 | -2,00 -3,51 % | 10:52 | 54,00 100 | 55,00 100 | 55,00 54,00 | 71,50 51,50 | 33 1.815 | 5 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 47,400 47,240 | +0,020 +0,04 % | 17.07. | 47,440 110 | 47,480 110 | 47,400 47,300 | 57,00 38,700 | 38 1.801 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,460 1,490 | -0,040 -2,67 % | 17.07. | 1,470 2.052 | 1,540 1.946 | 1,490 1,460 | 1,850 0,630 | 1.200 1.773 | - | ||
| PLATINUM ASSET MANAGEMENT LIMITED A0MSNR Tradegate | 0,354 0,344 | +0,010 +2,91 % | 11:16 | 0,354 8.497 | 0,366 8.182 | 0,354 0,354 | 0,770 0,262 | 5.000 1.770 | - | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 11,210 | 4.588 1.746 | - | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,900 2,860 | +0,020 +0,69 % | 17.07. | 2,780 1.810 | 2,840 1.753 | 2,900 2,900 | 2,900 2,220 | 599 1.737 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,829 0,789 | +0,040 +5,12 % | 11:46 | 0,816 25.200 | 0,820 62.500 | 0,844 0,829 | 2,862 0,558 | 2.080 1.729 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 77,91 76,51 | +0,14 +0,18 % | 17.07. | 78,49 300 | 78,65 400 | 77,91 77,28 | 86,81 38,493 | 22 1.708 | - | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,200 11,070 | 0,000 0,00 % | 17.07. | 9,610 2 | 17,660 1 | 11,275 11,110 | 11,200 10,570 | 1.636 1.691 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,500 3,230 | +0,270 +8,36 % | 09:30 | 3,240 1.520 | 3,400 1.500 | 3,500 3,240 | 20,200 1,800 | 520 1.690 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 38,760 38,779 | -0,019 -0,05 % | 10:05 | 38,698 1.400 | 38,735 2.700 | 38,760 38,760 | 41,711 37,728 | 43 1.667 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF NASDAQ | 16,650 16,740 | 0,000 0,00 % | 16.07. | 14,280 1 | 20,620 1 | 17,170 16,590 | 38,000 15,300 | 867 1.665 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .