Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 25,2 Mio. 20,0 Mio. 19,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 19,560 19,040 | +0,520 +2,73 % | 09:33 | 19,160 1.000 | 19,490 1.000 | 19,560 19,080 | 20,340 11,450 | 100 1.956 | - | ||
| COFACE SA A1XDS6 Tradegate | 16,280 16,300 | -0,020 -0,12 % | 08:01 | 16,430 920 | 16,470 910 | 16,280 16,280 | 17,620 14,090 | 120 1.954 | 1 | ||
| CARNEGIE CLEAN ENERGY LIMITED A2DJFY Tradegate | 0,033 0,034 | -0,002 -5,75 % | 13.05. | 0,035 25.000 | 0,038 25.000 | 0,037 0,033 | 0,110 0,025 | 56.361 1.953 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,64 64,72 | -0,08 -0,12 % | 08:32 | 64,70 155 | 64,98 93 | 64,64 64,64 | 76,76 60,57 | 30 1.939 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 9,500 9,250 | -0,460 -4,62 % | 07.05. | 9,800 200 | 10,340 200 | 9,800 9,800 | 9,510 5,600 | 793 1.901 | 3 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,782 3,802 | -0,020 -0,53 % | 08:11 | 3,824 1.370 | 3,854 1.350 | 3,782 3,782 | 12,800 3,350 | 500 1.891 | 5 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,480 4,240 | 0,000 0,00 % | 11.05. | 1,890 1.000 | 7,500 1.000 | 4,480 4,480 | 4,950 2,360 | 747 1.891 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,600 27,000 | -0,200 -0,75 % | 13.05. | 26,600 228 | 27,000 222 | 26,600 26,600 | 32,600 25,200 | 71 1.889 | 4 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 170,95 175,20 | -0,35 -0,20 % | 13.05. | 171,10 59 | 172,75 59 | 173,10 170,95 | 176,95 133,80 | 11 1.883 | 3 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 19,730 19,750 | -0,090 -0,45 % | 13.05. | 19,810 160 | 19,990 160 | 19,800 19,730 | 23,740 16,200 | 95 1.875 | 1 | ||
| HASHDEX NASDAQ CME CRYPTO INDEX ETP A3GY1V Tradegate | 48,774 49,449 | -0,026 -0,05 % | 13.05. | 48,818 500 | 49,038 700 | 49,724 48,774 | 83,77 39,346 | 38 1.863 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,680 6,770 | -0,090 -1,33 % | 10:23 | 6,690 800 | 6,750 800 | 6,700 6,640 | 8,060 6,380 | 278 1.860 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 65,50 65,50 | 0,00 0,00 % | 09:27 | 65,00 233 | 66,50 5.100 | 65,50 65,50 | 114,00 57,50 | 28 1.834 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 18,310 18,450 | 0,000 0,00 % | 12.05. | 7,300 300 | 18,360 300 | 18,310 18,310 | 18,470 15,020 | 100 1.831 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 181,60 183,40 | -0,60 -0,33 % | 13.05. | 182,60 17 | 183,00 17 | 183,80 181,40 | 200,50 124,60 | 10 1.824 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,575 5,482 | +0,093 +1,70 % | 10:47 | 5,552 8.000 | 5,577 5.500 | 5,615 5,394 | 5,542 2,642 | 324 1.807 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,222 0,236 | +0,001 +0,54 % | 13.05. | 0,199 400 | 0,240 900 | 0,230 0,221 | 5,120 0,221 | 75.188 1.799 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 23,820 24,180 | -0,170 -0,71 % | 13.05. | 23,850 421 | 24,200 414 | 23,820 23,670 | 25,575 12,424 | 76 1.799 | 6 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 299,41 296,22 | +3,18 +1,07 % | 10:33 | 295,10 38 | 298,98 37 | 299,41 299,41 | 298,13 168,79 | 6 1.796 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 8,392 8,135 | +0,207 +2,53 % | 13.05. | 8,033 1.251 | 8,275 1.214 | 8,392 8,392 | 8,405 4,301 | 214 1.796 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.