Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,5 Mio. 94,1 Mio. 58,6 Mio. 57,1 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,720 1,630 | 0,000 0,00 % | 16.04. | 1,540 100 | 1,740 200 | 1,720 1,695 | 4,290
1,185 | 4.035 2.375 | 1 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,245 1,230 | +0,015 +1,22 % | 13:53 | 1,230 2.900 | 1,245 2.900 | 1,245 1,195 | 1,740 1,060 | 1.926 2.375 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 55,40 55,25 | +0,15 +0,27 % | 09:14 | 55,75 95 | 55,85 95 | 55,40 55,40 | 59,50 45,820 | 42 2.327 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 93,12 93,04 | +0,08 +0,09 % | 11:09 | 92,92 340 | 93,14 340 | 93,12 92,85 | 94,54 52,59 | 25 2.327 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 9,305 9,390 | -0,085 -0,91 % | 13:44 | 9,305 650 | 0,000 640 | 9,305 9,305 | 9,490 7,598 | 250 2.326 | 4 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,260 23,620 | 0,000 0,00 % | 16.04. | 21,100 100 | 37,510 100 | 23,260 23,260 | 25,790 20,780 | 2.060 2.326 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 0,710 0,720 | 0,000 0,00 % | 16.04. | 0,670 3.500 | 0,740 1.000 | 0,735 0,705 | 1,950 0,705 | 3.199 2.301 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,753 0,765 | -0,012 -1,58 % | 13:07 | 0,753 9.962 | 0,769 9.750 | 0,754 0,753 | 0,778 0,570 | 3.050 2.298 | 11 | ||
| ALPHA STAR AKTIEN HAFX64 Tradegate | 230,53 230,16 | -2,55 -1,09 % | 16.04. | 235,20 47 | 238,61 47 | 230,53 228,05 | 236,35 212,12 | 10 2.290 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 0,535 0,555 | -0,021 -3,75 % | 12:41 | 0,537 39.100 | 0,539 39.000 | 0,541 0,535 | 2,401 0,472 | 4.240 2.289 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,390 9,310 | +0,080 +0,86 % | 09:39 | 9,300 1.080 | 9,405 1.070 | 9,395 9,390 | 19,595 8,300 | 242 2.273 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 9,050 8,900 | -0,150 -1,63 % | 16.04. | 9,150 660 | 9,250 650 | 9,050 8,850 | 14,600 7,400 | 251 2.271 | 9 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,680 22,675 | +0,005 +0,02 % | 16.04. | 14,200 300 | 27,930 100 | 22,680 22,680 | 23,105 21,910 | 10.230 2.268 | - | ||
| FORUM MARKETS INC A41M8H Tradegate | 1,890 1,810 | -0,110 -5,50 % | 16.04. | 2,020 2.990 | 2,080 2.880 | 1,890 1,840 | 9,349 1,510 | 1.200 2.243 | 6 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 17,436 17,496 | -0,060 -0,34 % | 13:33 | 17,452 5.800 | 17,582 5.800 | 17,642 17,436 | 20,635 14,796 | 128 2.235 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 10,493 10,647 | -0,154 -1,45 % | 11:24 | 10,408 4.750 | 10,434 4.950 | 10,503 10,266 | 28,964 8,998 | 215 2.230 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 31,760 31,380 | +0,380 +1,21 % | 11:20 | 31,280 230 | 31,880 222 | 31,760 31,760 | 41,000 29,800 | 70 2.223 | 3 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 21,880 21,470 | +0,410 +1,91 % | 13:58 | 21,870 230 | 21,880 230 | 21,880 21,400 | 25,510 17,025 | 103 2.223 | 1 | ||
| UNUM GROUP 872055 Tradegate | 66,60 67,04 | -0,44 -0,66 % | 10:07 | 66,40 91 | 67,72 90 | 66,60 66,60 | 73,60 58,06 | 33 2.198 | 8 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,420 7,340 | +0,080 +1,09 % | 12:43 | 7,300 830 | 7,420 810 | 7,440 7,420 | 9,390 6,705 | 295 2.184 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.