Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 30,800 32,200 | -1,400 -4,35 % | 20:18 | 30,800 400 | 31,600 400 | 30,800 30,800 | 32,200 20,000 | 140 4.312 | 10 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 143,16 144,20 | -1,04 -0,72 % | 08:18 | 143,08 77 | 144,81 76 | 143,20 143,16 | 144,43 126,18 | 30 4.296 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,520 2,580 | -0,060 -2,33 % | 20:15 | 2,450 300 | 2,590 100 | 2,540 2,515 | 4,280 2,420 | 1.700 4.281 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 51,50 49,800 | +1,70 +3,41 % | 17:28 | 50,50 500 | 51,00 500 | 51,50 49,400 | 56,50 27,800 | 83 4.274 | 7 | ||
| STONEX GROUP INC A2P8CE Tradegate | 49,750 50,50 | -0,750 -1,49 % | 19:38 | 49,110 203 | 50,62 197 | 50,26 49,750 | 82,97 31,556 | 85 4.260 | 12 | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 10,000 9,929 | +0,071 +0,72 % | 14:48 | 9,918 2.200 | 10,114 2.200 | 10,000 9,968 | 10,548 8,184 | 425 4.247 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 21,160 21,720 | -0,560 -2,58 % | 16:19 | 20,730 100 | 21,230 100 | 21,160 21,140 | 21,720 15,920 | 229 4.230 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,110 0,118 | -0,008 -6,78 % | 17:35 | 0,112 9.200 | 0,118 8.400 | 0,112 0,110 | 0,241 0,057 | 38.077 4.229 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 63,00 62,00 | +0,50 +0,80 % | 23.10. | 61,50 90 | 63,00 80 | 63,00 63,00 | 72,50 44,200 | 67 4.221 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,910 20,460 | +0,450 +2,20 % | 20:24 | 20,750 260 | 20,890 250 | 21,020 20,640 | 25,040 17,675 | 200 4.191 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 25,050 24,570 | +0,480 +1,95 % | 18:28 | 25,000 210 | 25,160 210 | 25,050 24,660 | 29,650 18,100 | 165 4.130 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 14,750 14,800 | -0,050 -0,34 % | 18:11 | 14,750 210 | 14,950 210 | 14,900 14,650 | 24,800 14,550 | 277 4.109 | 2 | ||
| BARK INC A426PT NASDAQ | 8,060 7,705 | 0,000 0,00 % | 19:57 | 8,090 100 | 8,160 100 | 8,250 8,050 | 19,400 7,450 | 695 4.058 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 87,87 87,32 | +0,54 +0,62 % | 13:07 | 87,16 127 | 88,22 125 | 88,34 87,87 | 89,78 72,44 | 46 4.042 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,950 2,140 | -0,040 -1,87 % | 17:35 | 1,900 2.000 | 2,000 1.367 | 2,100 1,950 | 3,100 0,705 | 2.000 4.040 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,150 1,115 | +0,035 +3,14 % | 09:01 | 1,095 1.860 | 1,155 1.860 | 1,150 1,120 | 1,985 1,115 | 3.500 4.025 | - | ||
| ONEX CORPORATION 873080 Tradegate | 67,00 66,50 | 0,00 0,00 % | 23.10. | 66,00 91 | 67,50 88 | 67,00 66,50 | 81,00 61,50 | 60 4.000 | 1 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 9,805 9,780 | +0,025 +0,26 % | 12:45 | 9,785 320 | 9,905 320 | 9,840 9,805 | 9,775 6,300 | 405 3.975 | - | ||
| WILCO 63 CORPORATION A423RX NASDAQ | 9,820 9,830 | 0,000 0,00 % | 20.10. | 4,320 100 | 9,850 100 | 9,810 9,810 | 11,500 9,770 | 400 3.928 | - | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 30,000 20,000 | +10,000 +50,00 % | 17:54 | 20,000 100 | 65,00 25 | 30,000 20,000 | 65,00 11,000 | 181 3.925 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.