Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 8,8 Mio. 7,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,700 18,605 | -0,025 -0,13 % | 17.07. | 18,780 1.070 | 18,790 1.070 | 18,700 18,535 | 19,550 14,060 | 27 503 | 1 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 12,512 12,024 | +0,488 +4,06 % | 08:04 | 12,148 870 | 12,216 860 | 12,512 12,512 | 13,096 7,573 | 40 500 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,320 5,210 | +0,060 +1,14 % | 17.07. | 5,190 1.000 | 5,240 1.000 | 5,320 5,320 | 5,850 4,250 | 93 495 | 2 | ||
| CHIBA BANK LTD 869440 Tradegate | 7,950 7,850 | +0,050 +0,63 % | 17.07. | 7,800 645 | 8,000 625 | 7,950 7,950 | 9,250 6,200 | 62 493 | 1 | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,121 0,125 | -0,001 -0,49 % | 17.07. | 0,118 26.300 | 0,131 23.700 | 0,121 0,121 | 0,237 0,090 | 4.000 484 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 4,835 4,890 | 0,000 0,00 % | 17.07. | 4,290 50 | 5,020 2 | 4,860 4,830 | 32,770 4,660 | 1.133 484 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 53,12 52,86 | +0,26 +0,49 % | 07:34 | 52,62 58 | 53,08 189
| 53,12 53,12 | 62,30 49,200 | 9 478 | 10 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,780 4,700 | -0,020 -0,42 % | 17.07. | 4,770 1 | 4,830 1 | 4,860 4,690 | 466,00 3,090 | 5.182 478 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 94,50 94,50 | 0,00 0,00 % | 07:30 | 93,00 53 | 93,50 53 | 94,50 94,50 | 95,00 85,50 | 5 472 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 39,000 38,400 | 0,000 0,00 % | 17.07. | 38,600 157 | 39,200 154 | 39,000 39,000 | 40,000 24,600 | 12 468 | 4 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 4,433 4,473 | -0,040 -0,89 % | 08:30 | 4,450 14.400 | 4,480 7.200 | 4,545 4,410 | 5,157 3,321 | 103 466 | 5 | ||
| HANG SENG BANK LTD 862271 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 17.07. | 13,400 1.200 | 13,500 1.200 | 13,400 13,200 | 13,600 10,300 | 35 463 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,560 4,550 | 0,000 0,00 % | 16.07. | 4,170 1 | 4,970 1 | 4,630 4,530 | 5,480 3,530 | 221 456 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,028 2,054 | -0,018 -0,88 % | 17.07. | 2,038 5.000 | 2,042 4.900 | 2,028 2,028 | 2,104 1,063 | 222 450 | 2 | ||
| BGC GROUP INC A3EQAC Tradegate | 8,800 8,750 | -0,100 -1,12 % | 17.07. | 8,800 687 | 9,000 666 | 8,800 8,650 | 10,600 6,750 | 51 449 | 1 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 11,120 11,250 | -0,130 -1,16 % | 07:30 | 11,250 2.000 | 11,340 884 | 11,120 11,120 | 18,100 7,286 | 40 445 | 6 | ||
| MAASE INC A41BQ5 NASDAQ | 3,730 3,785 | 0,000 0,00 % | 16.07. | 3,800 1 | 4,660 1 | 4,240 3,850 | 351,00 2,510 | 1.886 444 | 2 | ||
| LM PAY SA A3EWU0 Düsseldorf | 43,600 41,200 | +2,400 +5,83 % | 17.07. | 43,000 11 | 43,800 100 | 43,600 43,000 | 48,000 33,000 | 10 436 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 3,640 3,700 | -0,060 -1,62 % | 08:36 | 3,640 1.655 | 3,740 1.606 | 3,640 3,640 | 8,700 3,580 | 118 430 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 31,600 31,200 | -0,200 -0,63 % | 17.07. | 31,400 192 | 32,000 188 | 31,600 31,600 | 42,200 27,800 | 13 411 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .