Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,6 Mio. 73,6 Mio. 72,7 Mio. 41,0 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 40,800 40,000 | +0,200 +0,49 % | 09.09. | 41,800 240 | 42,000 240 | 40,800 40,800 | 44,000 27,000 | 35 1.428 | 5 | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 14,190 14,240 | 0,000 0,00 % | 09.09. | 11,840 2 | 15,290 2 | 14,190 14,100 | 14,240 6,430 | 297 1.419 | 2 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,180 14,400 | 0,000 0,00 % | 09.09. | 14,320 1 | 14,380 1 | 14,400 14,180 | 16,400 7,210 | 2.598 1.418 | 2 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 2,800 2,780 | +0,020 +0,72 % | 14:56 | 2,500 500 | 2,800 1.000 | 2,800 2,520 | 8,800 2,780 | 550 1.400 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,705 0,695 | +0,010 +1,44 % | 15:29 | 0,675 1.640 | 0,740 1.480 | 0,725 0,705 | 2,400 0,442 | 1.926 1.371 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 13,630 13,490 | 0,000 0,00 % | 04.09. | 13,000 1 | 14,700 1 | 13,590 13,480 | 14,050 12,120 | 54 1.363 | 3 | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,850 9,600 | +0,250 +2,60 % | 15:53 | 9,850 1.138 | 9,900 1.176 | 9,850 9,650 | 28,500 9,160 | 138 1.349 | 2 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,265 3,290 | -0,025 -0,76 % | 16:58 | 3,260 1 | 3,300 1 | 3,265 3,265 | 3,770 1,540 | 550 1.306 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 12,950 13,020 | -0,070 -0,54 % | 17:04 | 12,830 5 | 13,060 2 | 12,950 12,950 | 16,730 11,790 | 5.535 1.295 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 56,29 56,35 | -0,05 -0,10 % | 14:38 | 56,32 900 | 56,41 2.700 | 56,29 56,01 | 57,87 53,02 | 23 1.294 | - | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,730 12,140 | 0,000 0,00 % | 09.09. | 9,300 1 | 12,880 4 | 12,020 12,020 | 14,300 10,950 | 341 1.273 | 1 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 12,704 12,630 | +0,074 +0,59 % | 11:10 | 12,362 243 | 12,492 850 | 12,704 12,704 | 14,930 10,436 | 100 1.270 | 1 | ||
| MARQETA INC A3CQSL Tradegate | 5,000 5,150 | -0,150 -2,91 % | 16:17 | 4,940 2.100 | 5,000 2.000 | 5,000 5,000 | 5,700 3,180 | 250 1.250 | 5 | ||
| ING GROEP NV ADR 907466 Tradegate | 20,800 20,800 | 0,000 0,00 % | 11:04 | 21,000 1.000 | 21,200 1.000 | 20,800 20,800 | 21,600 13,500 | 60 1.248 | 27 | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 7,400 7,200 | 0,000 0,00 % | 14:51 | 7,150 500 | 7,350 500 | 7,400 7,200 | 8,100 4,320 | 169 1.244 | 13 | ||
| ORIX CORPORATION 851769 Tradegate | 22,600 22,600 | 0,000 0,00 % | 07:45 | 22,600 223 | 22,800 218 | 22,600 22,600 | 22,400 16,400 | 55 1.243 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 6,180 5,915 | +0,265 +4,48 % | 16:38 | 6,140 1 | 6,240 2 | 6,180 6,180 | 10,020 0,619 | 499 1.236 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,702 13,714 | -0,012 -0,09 % | 10:53 | 13,624 3.500 | 13,650 3.500 | 13,706 13,702 | 13,988 11,294 | 90 1.234 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 4,756 4,719 | +0,037 +0,78 % | 17:00 | 4,733 13.600 | 4,751 13.600 | 4,800 4,663 | 5,157 3,321 | 258 1.219 | 5 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,423 11,514 | -0,091 -0,79 % | 16:31 | 11,458 2.750 | 11,489 2.750 | 11,465 11,423 | 14,993 11,282 | 106 1.215 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .