Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HAL TRUST 864247 Tradegate | 120,40 119,80 | -0,60 -0,50 % | 26.06. | 120,60 30 | 121,20 30 | 120,40 120,40 | 127,60 107,20 | 6 722 | - | ||
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 74,91 72,00 | +2,91 +4,04 % | 26.06. | 74,13 6.900 | 75,92 6.700 | 74,91 71,40 | 81,84 43,570 | 10 714 | - | ||
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 16,452 16,206 | +0,246 +1,52 % | 26.06. | 16,242 500 | 16,628 500 | 16,452 16,202 | 16,952 14,348 | 43 707 | - | ||
ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 1,800 1,795 | 0,000 0,00 % | 25.06. | 1,610 1 | 2,060 1 | 1,835 1,835 | 3,635 1,540 | 102 702 | - | ||
STIFEL FINANCIAL CORP 873773 Tradegate | 86,00 88,00 | -2,50 -2,82 % | 26.06. | 87,50 68 | 89,00 67 | 86,00 86,00 | 114,00 68,50 | 8 688 | 19 | ||
OTP BANK NYRT 896068 Frankfurt | 67,98 67,20 | +0,78 +1,16 % | 26.06. | 66,96 150 | 68,00 148 | 67,98 67,20 | 71,10 42,790 | 10 680 | 8 | ||
ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,989 1,010 | -0,021 -2,06 % | 26.06. | 0,890 1 | 1,020 11 | 1,020 0,989 | 4,070 0,890 | 2.195 678 | 1 | ||
ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,325 4,306 | -0,038 -0,87 % | 26.06. | 4,345 2.416 | 4,372 2.401 | 4,325 4,319 | 5,149 2,904 | 156 674 | - | ||
RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 4,231 4,131 | +0,040 +0,94 % | 26.06. | 4,117 7.600 | 4,259 7.200 | 4,231 4,101 | 5,157 3,321 | 162 672 | 5 | ||
HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,200 2,130 | 0,000 0,00 % | 23.06. | 2,310 18 | 2,500 4 | 2,160 2,160 | 10,350 1,630 | 6.755 660 | 1 | ||
MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,630 1,620 | 0,000 0,00 % | 26.06. | 1,560 2 | 1,750 1 | 1,650 1,580 | 3,840 1,120 | 10.242 646 | 3 | ||
HOULIHAN LOKEY INC A14WN3 Tradegate | 155,90 155,35 | -0,20 -0,13 % | 26.06. | 155,45 64 | 156,75 63 | 155,90 155,90 | 182,85 123,40 | 4 624 | 11 | ||
KASIKORNBANK PCL 878347 Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 26.06. | 4,060 540 | 4,200 540 | 4,200 4,060 | 4,600 3,060 | 148 622 | - | ||
SHF HOLDINGS INC A4134P NASDAQ | 2,240 2,190 | 0,000 0,00 % | 24.06. | 1,750 1 | 2,420 2 | 2,190 2,140 | 14,284 2,000 | 241 603 | 4 | ||
21SHARES MAKER ETP A3G8J1 Tradegate | 21,485 22,001 | +0,384 +1,82 % | 26.06. | 20,566 960 | 21,636 960 | 21,485 21,485 | 37,500 11,762 | 28 602 | - | ||
XTM INC A2P1PE Tradegate | 0,030 0,030 | +0,000 +0,67 % | 26.06. | 0,000 19.000 | 0,000 16.000 | 0,030 0,030 | 0,085 0,020 | 20.000 600 | - | ||
DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 19,935 19,984 | -0,049 -0,25 % | 26.06. | 20,000 4.000 | 20,302 3.941 | 19,935 19,720 | 22,910 15,582 | 30 592 | - | ||
21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 9,848 9,458 | +0,572 +6,17 % | 26.06. | 8,867 2.640 | 9,674 2.200 | 9,848 9,848 | 26,900 9,244 | 60 591 | - | ||
L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,184 15,200 | -0,058 -0,38 % | 26.06. | 15,156 2.200 | 15,310 2.000 | 15,240 15,184 | 17,658 12,858 | 37 562 | - | ||
COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,520 0,530 | +0,006 +1,09 % | 26.06. | 0,511 20.600 | 0,517 20.400 | 0,529 0,520 | 1,359 0,283 | 1.062 561 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.