Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 106,2 Mio. 96,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKO AB A413WN Frankfurt | 178,30 173,30 | +5,00 +2,89 % | 11:21 | 168,30 20 | 177,10 20 | 178,30 174,20 | 256,00
150,60 | 10 1.783 | - | ||
| SBF AG A2AAE2 Xetra | 6,150 6,150 | 0,000 0,00 % | 17:36 | 6,150 6.684 | 6,300 20 | 6,350 6,150 | 10,000 2,360 | 278 1.744 | 3 | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,986 0,993 | -0,007 -0,70 % | 16:56 | 0,000 32.952 | 0,000 10.680 | 0,986 0,986 | 1,061 0,921 | 1.762 1.737 | - | ||
| SPROTT INC A2P5HU Tradegate | 74,00 72,50 | +1,50 +2,07 % | 19:41 | 0,000 100 | 0,000 100 | 74,00 72,00 | 76,50 36,200 | 23 1.692 | 5 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Tradegate | 0,100 0,110 | -0,011 -9,55 % | 11:42 | 0,100 40.308 | 0,120 33.240 | 0,100 0,099 | 0,147 0,066 | 16.878 1.672 | - | ||
| PATHFINDER BANCORP INC A12DWM NASDAQ | 15,370 15,220 | 0,000 0,00 % | 08.10. | 6,060 1 | 17,620 1 | 15,220 15,120 | 19,590 14,360 | 187 1.660 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 13,740 14,320 | -0,580 -4,05 % | 16:10 | 13,900 80 | 14,180 80 | 14,240 13,680 | 15,320 4,200 | 118 1.639 | 1 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,620 19,400 | +0,220 +1,13 % | 21:37 | 19,364 1.600 | 19,754 1.600 | 19,626 19,260 | 23,250 18,800 | 83 1.625 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,980 16,070 | -0,090 -0,56 % | 20:21 | 14,250 2 | 21,370 2 | 15,980 15,980 | 16,250 13,975 | 2.507 1.598 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 18,460 18,542 | -0,082 -0,44 % | 09:56 | 18,224 600 | 18,530 600 | 18,552 18,460 | 24,835 17,328 | 85 1.577 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 23,665 23,945 | -0,280 -1,17 % | 09:30 | 23,740 295 | 23,985 292 | 23,875 23,665 | 25,040 17,368 | 66 1.576 | 2 | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 7,769 8,181 | -0,412 -5,04 % | 21:47 | 7,787 3.300 | 7,944 3.300 | 7,827 7,480 | 32,415 5,610 | 200 1.565 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 1,100 1,220 | -0,120 -9,84 % | 21:57 | 1,060 6 | 1,230 2 | 1,110 1,100 | 11,000 1,215 | 16.986 1.555 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,940 19,750 | +0,190 +0,96 % | 19:10 | 19,720 1.530 | 19,785 1.520 | 19,940 19,735 | 22,330 14,765 | 78 1.555 | 11 | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,630 7,505 | +0,125 +1,67 % | 20:51 | 7,455 230 | 7,695 220 | 7,630 7,605 | 10,660 7,050 | 201 1.532 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,150 15,160 | -0,010 -0,07 % | 21:38 | 13,730 3 | 15,240 1 | 15,150 15,150 | 18,075 13,780 | 4.467 1.515 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 21,000 20,800 | +0,200 +0,96 % | 20:31 | 21,000 160 | 21,400 160 | 21,200 21,000 | 21,400 15,700 | 72 1.513 | 1 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 20,775 21,130 | -0,355 -1,68 % | 16:43 | 20,450 600 | 21,095 600 | 20,955 20,620 | 21,725 12,628 | 72 1.489 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,492 4,911 | -0,419 -8,53 % | 21:46 | 4,518 5.600 | 4,610 5.500 | 4,588 4,340 | 12,370 3,181 | 335 1.487 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,825 14,860 | 0,000 0,00 % | 10.10. | 14,210 13 | 14,950 2 | 14,830 14,810 | 15,580 14,435 | 370 1.482 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .