Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,5 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEREST GROUP LTD 580891 Tradegate | 327,20 332,00 | -4,80 -1,45 % | 17:56 | 324,60 18 | 327,00 18 | 327,20 327,00 | 332,80 260,10 | 9 2.945 | 6 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 25,600 25,400 | -0,100 -0,39 % | 13.07. | 25,200 198 | 25,600 194 | 25,600 25,600 | 30,000 21,500 | 115 2.944 | 21 | ||
| METLIFE INC 934623 Tradegate | 81,38 81,74 | -0,36 -0,44 % | 15:43 | 80,78 70 | 81,28 70 | 81,38 80,88 | 80,48 58,99 | 36 2.926 | 11 | ||
| SCP STANDARD CAPITAL PARTNERS AG A12UPJ Tradegate | 1,060 0,950 | +0,110 +11,58 % | 16:58 | 1,000 1.200 | 1,060 1.000 | 1,060 1,000 | 1,990 0,800 | 2.861 2.910 | - | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 4,477 4,322 | +0,155 +3,59 % | 19:31 | 4,540 2.203 | 4,599 2.175 | 4,590 4,310 | 30,040 3,023 | 630 2.890 | - | ||
| VANECK HYPERLIQUID ETN A4AT2X Tradegate | 11,481 11,696 | +0,367 +3,30 % | 13.07. | 11,191 1.000 | 11,225 1.000 | 11,481 11,481 | 13,076 9,775 | 248 2.847 | - | ||
| IDI SCA 882160 Stuttgart | 68,40 70,00 | -1,60 -2,29 % | 21:47 | 68,40 146 | 69,80 143 | 69,80 68,40 | 78,60 63,80 | 41 2.845 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 20,246 19,865 | +0,381 +1,92 % | 14:51 | 20,276 660 | 20,896 660 | 20,246 19,954 | 40,920 18,481 | 142 2.842 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 3,100 3,150 | -0,050 -1,59 % | 17:49 | 3,060 100 | 3,140 100 | 3,250 3,100 | 191,42 2,670 | 1.453 2.837 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 0,522 0,542 | -0,021 -3,80 % | 21:40 | 0,530 200 | 0,535 100 | 0,535 0,506 | 6,300 0,333 | 7.010 2.830 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,598 3,556 | +0,042 +1,18 % | 15:23 | 3,580 873 | 3,596 857 | 3,598 3,580 | 3,680 1,750 | 780 2.801 | - | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 36,600 37,600 | -0,600 -1,61 % | 13.07. | 35,800 279 | 36,400 273 | 38,000 36,600 | 49,400 28,300 | 75 2.801 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,050 12,080 | 0,000 0,00 % | 13.07. | 11,730 1.600 | 12,110 1.600 | 12,080 12,080 | 13,010 11,935 | 229 2.759 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,376 0,364 | +0,013 +3,44 % | 21:28 | 0,365 5.490 | 0,383 5.227 | 0,389 0,361 | 1,050 0,301 | 7.399 2.756 | 6 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,595 8,610 | -0,040 -0,46 % | 13.07. | 8,535 370 | 8,700 360 | 8,595 8,595 | 8,795 5,755 | 320 2.750 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 27,290 27,800 | -0,240 -0,87 % | 13.07. | 28,000 100 | 29,070 100 | 27,350 27,350 | 348,00 8,210 | 100 2.729 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,110 2,970 | +0,140 +4,71 % | 21:38 | 3,030 100 | 3,270 100 | 3,160 3,040 | 7,030 2,460 | 1.214 2.655 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,890 6,900 | -0,010 -0,14 % | 13.07. | 6,885 756 | 6,910 2.300 | 6,890 6,890 | 6,935 4,202 | 385 2.653 | 3 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 135,00 133,00 | +2,00 +1,50 % | 20:04 | 135,00 74 | 136,00 73 | 135,00 131,00 | 137,00 79,86 | 20 2.652 | 3 | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 0,842 0,818 | +0,024 +2,96 % | 19:34 | 0,841 1.400 | 0,843 1.400 | 0,842 0,819 | 1,134 0,740 | 3.161 2.625 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.