Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK POLYGON ETN A3GV1U Tradegate | 0,565 0,566 | +0,018 +3,25 % | 06.11. | 0,541 19.500 | 0,554 19.000 | 0,565 0,565 | 2,862
0,557 | 3.000 1.696 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 1,060 1,185 | -0,130 -10,92 % | 06.11. | 1,050 1.500 | 1,130 800 | 1,080 1,060 | 2,200 0,289 | 30.513 1.678 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 2,980 2,940 | +0,040 +1,36 % | 06.11. | 2,510 100 | 3,010 100 | 2,980 2,980 | 6,400 2,360 | 2.543 1.677 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,355 8,430 | +0,060 +0,72 % | 06.11. | 8,205 731 | 8,375 716 | 8,355 8,355 | 11,800 7,675 | 200 1.671 | 8 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,600 44,790 | +0,515 +1,17 % | 06.11. | 43,750 228 | 44,415 225 | 44,600 44,475 | 46,890 29,720 | 37 1.646 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,360 20,340 | +0,115 +0,57 % | 06.11. | 20,160 496 | 20,345 491 | 20,500 20,360 | 21,305 10,524 | 80 1.632 | 6 | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Tradegate | 5,300 5,400 | -0,050 -0,93 % | 06.11. | 5,300 400 | 5,400 400 | 5,350 5,300 | 7,250 3,540 | 301 1.595 | 1 | ||
| HUMANA INC 856584 Tradegate | 222,80 230,70 | +5,30 +2,44 % | 06.11. | 217,00 46 | 217,90 45 | 230,00 221,30 | 300,70 179,05 | 7 1.571 | 17 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 14,600 14,900 | -0,200 -1,35 % | 06.11. | 14,700 273 | 14,900 267 | 15,000 14,600 | 17,000 10,500 | 107 1.563 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 5,133 5,489 | -0,356 -6,49 % | 06.11. | 5,166 5.000 | 5,270 4.800 | 5,360 5,080 | 32,415 5,080 | 290 1.554 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 66,63 68,46 | +0,13 +0,20 % | 06.11. | 65,90 200 | 67,14 200 | 67,71 66,63 | 86,81 48,530 | 23 1.554 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,280 17,822 | -0,258 -1,47 % | 06.11. | 17,258 1.200 | 17,846 1.200 | 17,674 17,280 | 21,690 15,102 | 88 1.534 | - | ||
| ASX LIMITED 916902 Tradegate | 32,600 32,600 | +0,400 +1,24 % | 06.11. | 32,000 100 | 32,200 100 | 32,600 32,600 | 42,200 31,600 | 47 1.532 | 3 | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,000 10,900 | -0,100 -0,90 % | 06.11. | 10,900 1.800 | 11,200 200 | 11,000 11,000 | 12,600 9,850 | 138 1.518 | 4 | ||
| PATHFINDER BANCORP INC A12DWM NASDAQ | 15,130 15,100 | +0,030 +0,20 % | 06.11. | 15,000 200 | 16,770 200 | 15,150 15,100 | 18,000 14,360 | 1.142 1.513 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 15,090 15,095 | -0,005 -0,03 % | 06.11. | 13,540 200 | 15,230 100 | 15,090 15,090 | 15,925 14,170 | 2.445 1.509 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 7,425 8,240 | 0,000 0,00 % | 06.11. | 6,680 100 | 8,120 100 | 7,530 7,425 | 13,030 7,425 | 7.305 1.496 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 149,00 149,35 | -0,35 -0,23 % | 06.11. | 147,25 68 | 148,40 68 | 150,43 149,00 | 155,72 147,97 | 10 1.490 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 32,970 33,520 | +0,160 +0,49 % | 06.11. | 32,675 1.800 | 32,940 1.800 | 32,970 32,875 | 34,125 21,010 | 45 1.482 | - | ||
| SPROTT INC A2P5HU Tradegate | 74,00 73,00 | +1,00 +1,37 % | 06.11. | 0,000 100 | 0,000 100 | 74,00 74,00 | 76,50 36,200 | 20 1.480 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .