Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USU VENTURES AG A0BVU2 Hamburg | 8,800 8,740 | +0,060 +0,69 % | 09.01. | 8,600 300 | 8,850 755 | 8,940 8,570 | 28,500 8,550 | 768 6.784 | 2 | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,496 0,489 | +0,007 +1,51 % | 09.01. | 0,491 100 | 0,510 22.800 | 0,506 0,496 | 4,370 0,375 | 35.892 6.772 | 1 | ||
| ASX LIMITED 916902 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 09.01. | 30,200 201 | 30,600 198 | 30,400 30,200 | 41,600 29,000 | 222 6.737 | 3 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 33,550 33,594 | -0,044 -0,13 % | 09.01. | 0,000 333 | 0,000 328 | 33,550 33,550 | 36,359 30,229 | 200 6.710 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,680 2,520 | +0,160 +6,35 % | 09.01. | 2,480 2.500 | 2,660 2.000 | 2,680 2,540 | 2,760 1,600 | 2.500 6.700 | 4 | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 5,792 6,201 | -0,409 -6,60 % | 09.01. | 5,644 3.080 | 5,859 2.640 | 5,792 5,792 | 19,000 4,753 | 1.147 6.643 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 47,799 48,100 | -0,420 -0,87 % | 08.01. | 0,000 228 | 0,000 225 | 47,805 47,799 | 48,160 34,669 | 138 6.597 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 51,40 55,38 | -1,00 -1,91 % | 08.01. | 53,28 112 | 53,70 111 | 53,94 51,40 | 75,06 35,790 | 126 6.576 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,300 16,260 | +0,040 +0,25 % | 09.01. | 6,540 100 | 16,270 100 | 16,300 16,300 | 16,300 13,510 | 916 6.569 | 5 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 9,039 9,046 | -0,007 -0,08 % | 09.01. | 8,792 1.800 | 9,007 1.800 | 9,039 8,984 | 23,504 7,863 | 727 6.554 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 160,07 158,21 | +1,86 +1,17 % | 09.01. | 0,000 70 | 0,000 69 | 160,07 160,07 | 160,07 125,34 | 41 6.517 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 09.01. | 5,200 1.200 | 5,250 1.200 | 5,250 5,150 | 7,202 4,860 | 1.246 6.510 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,310 0,296 | +0,014 +4,73 % | 09.01. | 0,294 10.000 | 0,336 10.000 | 0,310 0,286 | 0,336 0,189 | 21.000 6.510 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,384 14,216 | +0,168 +1,18 % | 09.01. | 14,318 1.500 | 14,384 1.500 | 14,386 14,262 | 14,386 11,294 | 455 6.490 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,245 3,260 | -0,015 -0,46 % | 09.01. | 3,310 100 | 3,290 200 | 3,245 3,225 | 4,280 1,540 | 2.329 6.474 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,760 0,775 | -0,015 -1,94 % | 09.01. | 0,775 10.000 | 0,795 10.000 | 0,775 0,760 | 0,895 0,690 | 8.480 6.445 | 2 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,230 0,226 | +0,004 +1,77 % | 09.01. | 0,185 9.296 | 0,230 5.000 | 0,230 0,185 | 5,160 0,016 | 30.356 6.254 | 2 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 31,595 31,205 | +0,390 +1,25 % | 09.01. | 31,145 192 | 31,795 188 | 31,595 31,545 | 36,065 25,560 | 198 6.253 | 1 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,130 3,230 | -0,100 -3,10 % | 09.01. | 3,160 100 | 3,250 100 | 3,250 3,130 | 4,140 2,110 | 2.531 6.227 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 16,860 16,491 | +0,369 +2,24 % | 09.01. | 16,593 360 | 16,860 360 | 16,860 16,559 | 17,816 16,217 | 374 6.208 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .