Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,8 Mio. 90,9 Mio. 85,8 Mio. 56,3 Mio. 50,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,570 0,585 | -0,015 -2,55 % | 16:36 | 0,552 2 | 0,580 401 | 0,570 0,570 | 2,200 0,391 | 1.466 826 | - | ||
ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,020 1,000 | +0,020 +2,00 % | 16:32 | 0,996 1 | 1,040 1 | 1,020 1,020 | 4,570 0,890 | 932 822 | 1 | ||
CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,320 0,326 | -0,014 -4,19 % | 02.06. | 0,312 3.400 | 0,348 2.900 | 0,336 0,276 | 0,730 0,234 | 2.492 821 | - | ||
WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Tradegate | 21,418 21,477 | -0,059 -0,27 % | 09:33 | 21,260 500 | 21,928 500 | 21,418 21,418 | 33,634 21,516 | 38 814 | - | ||
UMWELTBANK AG 557080 Tradegate | 5,280 5,240 | +0,040 +0,76 % | 10:25 | 5,040 450 | 5,240 450 | 5,340 5,220 | 7,220 4,640 | 154 812 | 4 | ||
HEALTHEQUITY INC A119D1 Tradegate | 89,50 89,00 | -0,50 -0,56 % | 02.06. | 90,00 300 | 92,50 200 | 89,50 89,50 | 110,00 59,50 | 9 806 | 1 | ||
MARLEY SPOON GROUP SE A3C81B Xetra | 0,386 0,432 | 0,000 0,00 % | 02.06. | 0,386 1.295 | 0,410 4.000 | 0,410 0,360 | 1,930 0,360 | 1.975 803 | - | ||
FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 396,60 398,90 | -2,30 -0,58 % | 09:31 | 381,00 60 | 383,50 60 | 396,60 396,60 | 475,00 351,50 | 2 793 | 6 | ||
PEH WERTPAPIER AG 620140 Tradegate | 26,000 26,400 | -0,400 -1,52 % | 09:41 | 26,000 43 | 26,400 42 | 26,000 26,000 | 26,800 20,600 | 30 780 | - | ||
DESTINY TECH100 INC A3DRVB Tradegate | 38,760 37,825 | +0,935 +2,47 % | 15:46 | 38,110 500 | 38,460 300 | 38,760 38,760 | 72,62 10,220 | 20 775 | - | ||
MORROW BANK ASA A2AQKM Frankfurt | 1,040 1,020 | 0,000 0,00 % | 13:34 | 1,010 2.500 | 1,045 2.500 | 1,040 1,020 | 1,110 0,367 | 743 773 | 1 | ||
BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 15:27 | 13,700 500 | 13,900 500 | 13,700 13,700 | 18,464 12,100 | 56 767 | - | ||
CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,730 0,775 | -0,030 -3,95 % | 02.06. | 0,780 6.439 | 0,830 5.998 | 0,780 0,730 | 0,800 0,494 | 1.006 744 | 12 | ||
TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,220 1,240 | 0,000 0,00 % | 02.06. | 1,220 57 | 1,240 1 | 1,250 1,200 | 2,985 1,060 | 650 738 | - | ||
GLS BANK AKTIENFONDS A1W2CK Tradegate | 72,90 73,87 | -1,12 -1,52 % | 02.06. | 73,56 150 | 74,49 148 | 72,90 72,90 | 78,29 61,95 | 10 729 | - | ||
SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,025 0,017 | +0,005 +21,95 % | 02.06. | 0,016 65.800 | 0,027 37.200 | 0,025 0,020 | 0,102 0,007 | 30.461 728 | 1 | ||
KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 65,00 64,00 | +1,00 +1,56 % | 17:43 | 64,00 160 | 65,00 160 | 65,00 65,00 | 67,50 42,000 | 11 715 | 2 | ||
DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Tradegate | 14,238 14,218 | -0,532 -3,60 % | 02.06. | 15,744 6.400 | 15,912 6.300 | 14,238 14,238 | 62,65 7,299 | 50 712 | - | ||
ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 1,830 1,630 | +0,200 +12,27 % | 15:42 | 1,650 5.000 | 1,830 5.000 | 1,830 1,770 | 2,160 0,344 | 383 701 | - | ||
BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,000 6,940 | 0,000 0,00 % | 22.05. | 6,970 1 | 7,200 1 | 7,060 7,060 | 8,370 6,500 | 229 700 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.