Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,671 4,623 | +0,048 +1,04 % | 18:48 | 4,597 6.900 | 4,686 6.600 | 4,687 4,568 | 9,829 4,125 | 151 700 | 5 | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 77,20 77,66 | -0,45 -0,58 % | 13:56 | 73,24 150 | 78,57 140 | 77,20 77,20 | 138,61 59,80 | 9 695 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 2,182 2,228 | -0,045 -2,03 % | 10:23 | 2,043 5.140 | 2,140 4.920 | 2,213 2,182 | 6,244 1,000 | 312 690 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 6,890 7,050 | 0,000 0,00 % | 25.04. | 6,920 1 | 7,860 5 | 7,040 7,040 | 8,370 6,500 | 134 689 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 172,00 171,05 | -2,70 -1,55 % | 29.04. | 172,90 180 | 173,65 180 | 172,00 172,00 | 198,30 145,70 | 4 688 | 14 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 13,700 13,000 | +0,700 +5,38 % | 17:39 | 13,100 200 | 13,700 200 | 13,700 13,100 | 13,500 9,950 | 50 685 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 13,535 13,185 | +0,109 +0,81 % | 29.04. | 13,065 850 | 13,214 800 | 13,535 13,535 | 36,456 10,740 | 50 677 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,334 12,235 | +0,099 +0,81 % | 09:34 | 12,093 1.000 | 12,201 1.000 | 12,334 12,154 | 18,353 11,287 | 55 669 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 11,069 11,052 | +0,017 +0,15 % | 13:56 | 9,864 2.080 | 11,742 1.750 | 11,069 11,069 | 26,900 9,244 | 60 664 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,044 0,048 | -0,004 -8,68 % | 16:31 | 0,046 32.600 | 0,054 25.300 | 0,044 0,044 | 0,062 0,015 | 15.000 663 | 2 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,240 0,267 | -0,027 -10,14 % | 19:22 | 0,239 1 | 0,241 1 | 0,240 0,240 | 1,740 0,137 | 26.761 657 | 5 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 5,465 5,470 | -0,005 -0,09 % | 15:29 | 5,651 354 | 6,010 333 | 6,529 5,465 | 7,730 4,574 | 100 653 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,361 7,485 | -0,132 -1,77 % | 29.04. | 7,219 1.460 | 7,647 1.380 | 7,361 7,361 | 10,730 4,978 | 88 648 | - | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:31 | 10,500 250 | 10,800 250 | 10,700 10,700 | 18,900 10,200 | 60 642 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 10,160 10,080 | +0,080 +0,79 % | 14:02 | 10,320 310 | 10,340 300 | 10,160 10,120 | 13,840 9,410 | 63 640 | 2 | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 2,100 2,200 | -0,100 -4,55 % | 13:19 | 2,000 300 | 2,100 575 | 2,100 2,100 | 3,300 1,670 | 300 630 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,890 0,900 | 0,000 0,00 % | 28.04. | 0,860 5 | 0,950 5 | 0,900 0,890 | 1,445 0,780 | 15 619 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 33,400 34,000 | -0,600 -1,76 % | 16:11 | 34,000 300 | 34,200 300 | 33,400 33,400 | 39,600 20,400 | 18 601 | 4 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 75,00 75,30 | -0,30 -0,40 % | 09:04 | 75,29 140 | 76,22 140 | 75,30 75,00 | 105,54 69,00 | 8 601 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,766 2,806 | -0,039 -1,40 % | 16:26 | 2,735 3.910 | 2,768 3.910 | 2,766 2,753 | 3,399 2,660 | 215 594 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
