Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 7,579 7,084 | -0,054 -0,71 % | 19.12. | 7,564 2.800 | 7,667 2.800 | 7,579 7,515 | 12,251 3,883 | 537 4.048 | - | ||
| FINEXITY AG A40ET8 München | 39,200 38,600 | +0,600 +1,55 % | 19.12. | 38,000 100 | 41,800 100 | 39,200 38,600 | 51,50 36,000 | 103 4.037 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 137,05 138,40 | -0,50 -0,36 % | 19.12. | 136,70 30 | 138,05 30 | 137,85 137,05 | 143,05 83,00 | 29 3.980 | 1 | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 15,600 15,220 | +0,380 +2,50 % | 19.12. | 15,340 150 | 16,000 150 | 15,600 15,280 | 22,100 14,400 | 255 3.978 | 1 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,390 1,395 | -0,005 -0,36 % | 19.12. | 1,170 100 | 1,410 100 | 1,400 1,390 | 2,340 0,648 | 4.889 3.939 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,340 4,280 | +0,020 +0,46 % | 19.12. | 4,300 200 | 4,320 710 | 4,340 4,340 | 5,800 3,100 | 901 3.910 | - | ||
| KEYCORP 869353 Tradegate | 17,852 17,852 | -0,062 -0,35 % | 19.12. | 17,776 370 | 18,050 370 | 17,852 17,852 | 17,988 11,626 | 219 3.910 | 7 | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,600 9,600 | 0,000 0,00 % | 19.12. | 9,550 535 | 9,650 527 | 9,600 9,500 | 11,700 8,550 | 402 3.849 | 2 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 5,288 4,907 | -0,172 -3,15 % | 19.12. | 5,354 2.810 | 5,554 2.710 | 5,288 5,221 | 22,540 4,772 | 717 3.780 | - | ||
| DOVALUE SPA A40P08 Frankfurt | 2,774 2,736 | +0,038 +1,39 % | 19.12. | 2,774 200 | 2,874 200 | 2,890 2,736 | 3,282 1,266 | 1.315 3.770 | - | ||
| AL SYDBANK A/S A0D9FT Tradegate | 75,35 74,25 | +0,20 +0,27 % | 19.12. | 75,05 70 | 75,20 70 | 75,40 75,00 | 79,00 46,460 | 50 3.768 | 2 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,055 1,080 | -0,025 -2,31 % | 19.12. | 1,040 100 | 0,981 200 | 1,055 1,055 | 2,060 1,010 | 6.253 3.730 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 6,170 6,000 | +0,170 +2,83 % | 19.12. | 5,890 1.500 | 6,340 1.500 | 6,170 6,050 | 6,170 4,810 | 600 3.702 | 1 | ||
| EUROBANK SA ADR A2P25Z Stuttgart | 1,850 1,820 | 0,000 0,00 % | 19.12. | 1,860 5.000 | 2,160 5.000 | 1,950 1,850 | 1,950 0,950 | 2.000 3.700 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,090 0,065 | +0,010 +12,53 % | 19.12. | 0,068 5.000 | 0,092 5.000 | 0,090 0,068 | 5,240 0,016 | 46.022 3.694 | 2 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 19.12. | 25,000 444 | 26,000 203 | 25,800 25,800 | 29,200 21,000 | 143 3.689 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 18,401 17,305 | -0,559 -2,95 % | 19.12. | 18,668 1.000 | 19,166 800 | 18,486 18,401 | 43,298 12,674 | 200 3.689 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,720 20,360 | +0,020 +0,10 % | 19.12. | 20,600 160 | 20,780 150 | 20,740 20,720 | 21,120 12,240 | 175 3.626 | 1 | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 241,05 241,10 | -2,60 -1,07 % | 19.12. | 243,40 42 | 243,70 42 | 241,05 241,05 | 290,35 182,00 | 15 3.616 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,130 5,360 | -0,230 -4,29 % | 19.12. | 5,150 3.800 | 5,160 500 | 5,135 5,130 | 6,750 4,520 | 1.579 3.612 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .