Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 124,9 Mio. 116,4 Mio. 106,2 Mio. 96,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 6,400 6,300 | +0,100 +1,59 % | 21:51 | 6,300 480 | 6,450 470 | 6,400 6,400 | 11,500 5,550 | 189 1.210 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 15:48 | 27,600 120 | 27,800 120 | 30,000 30,000 | 73,00 22,000 | 40 1.200 | - | ||
| K33 AB A1415N Stuttgart | 0,003 0,003 | 0,000 0,00 % | 19:09 | 0,003 5,0 Mio. | 0,003 5,0 Mio. | 0,003 0,003 | 0,015 0,001 | 420.000 1.183 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 5,910 6,115 | -0,205 -3,35 % | 10:29 | 5,860 1.000 | 6,028 1.000 | 5,910 5,910 | 11,999 5,994 | 200 1.182 | - | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 5,905 5,880 | +0,025 +0,43 % | 21:52 | 5,900 2 | 7,790 3 | 5,905 5,905 | 9,385 5,880 | 2.318 1.180 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,720 11,720 | 0,000 0,00 % | 09.10. | 11,690 3 | 13,050 5 | 11,720 11,720 | 12,070 11,030 | 363 1.172 | 1 | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 289,38 289,46 | -0,08 -0,03 % | 11:50 | 0,000 39 | 0,000 39 | 289,38 289,38 | 285,83 176,37 | 4 1.158 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 10,000 10,100 | -0,100 -0,99 % | 17:07 | 10,300 330 | 10,400 320 | 10,100 10,000 | 12,500 8,500 | 115 1.155 | 22 | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,500 11,320 | 0,000 0,00 % | 14.04. | 10,440 10 | 16,360 1 | 11,500 11,430 | 11,510 10,960 | 129 1.150 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,830 2,780 | 0,000 0,00 % | 13.10. | 2,890 5 | 2,930 10 | 2,910 2,830 | 3,475 1,330 | 2.104 1.145 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,400 11,330 | 0,000 0,00 % | 13.10. | 11,300 10 | 11,450 1 | 11,400 11,400 | 11,400 10,260 | 10.119 1.140 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 9,997 10,114 | -0,117 -1,16 % | 09:54 | 9,857 1.260 | 10,206 1.050 | 9,997 9,997 | 10,436 8,753 | 114 1.140 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 11,300 11,420 | 0,000 0,00 % | 10.10. | 11,070 1 | 12,390 1 | 11,420 11,300 | 11,800 7,990 | 314 1.130 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 10,460 10,510 | -0,050 -0,48 % | 19:23 | 10,360 300 | 10,460 300 | 10,480 10,310 | 11,680 6,445 | 109 1.125 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 11,100 10,700 | +0,400 +3,74 % | 20:44 | 10,900 460 | 11,000 451 | 11,100 11,100 | 11,800 7,650 | 100 1.110 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,600 0,630 | -0,030 -4,76 % | 09:05 | 0,595 1.820 | 0,645 1.680 | 0,600 0,600 | 2,400 0,442 | 1.840 1.104 | 1 | ||
| TOKIO MARINE HOLDINGS INC ADR A0Q5CA Frankfurt | 36,000 34,200 | +1,800 +5,26 % | 12:58 | 35,000 350 | 36,000 340 | 36,000 34,400 | 39,800 27,600 | 30 1.080 | 1 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 23,880 24,100 | 0,000 0,00 % | 16:11 | 23,990 500 | 24,570 500 | 23,990 23,880 | 29,650 19,540 | 45 1.075 | 3 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 33,105 33,425 | -0,320 -0,96 % | 16:06 | 32,695 1.600 | 33,455 1.600 | 33,245 32,985 | 34,335 26,130 | 32 1.060 | - | ||
| BRADESPAR SA 553173 Frankfurt | 2,640 2,540 | +0,100 +3,94 % | 17:30 | 2,500 2.300 | 2,920 500 | 2,640 2,400 | 3,300 2,080 | 400 1.056 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .