Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAREX GROUP LIMITED A42GE6 Frankfurt | 61,70 63,90 | -2,20 -3,44 % | 14.09. | 60,85 100 | 61,65 100 | 62,55 60,65 | 69,00
23,600 | 60 3.753 | 1 | ||
| SONO GROUP NV A40WHV Tradegate | 1,800 1,790 | +0,010 +0,56 % | 14.09. | 1,706 1.172 | 1,872 1.068 | 1,904 1,714 | 9,500 1,696 | 2.025 3.710 | 1 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 2,663 2,663 | -0,045 -1,65 % | 14.09. | 2,673 3.930 | 2,746 3.830 | 2,690 2,663 | 14,512 2,368 | 1.369 3.682 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 0,513 0,519 | 0,000 0,00 % | 14.09. | 0,457 500 | 0,559 800 | 0,530 0,495 | 7,730 0,436 | 9.306 3.655 | - | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,000 22,400 | -0,400 -1,79 % | 14.09. | 22,200 150 | 22,400 150 | 22,000 22,000 | 26,200 20,200 | 165 3.630 | 7 | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 0,650 0,640 | +0,010 +1,56 % | 14.09. | 0,655 3 | 0,725 3 | 0,725 0,650 | 1,180 0,640 | 5.000 3.625 | 4 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 28,290 28,525 | -0,035 -0,12 % | 14.09. | 28,235
727 | 28,405 722 | 28,290 28,290 | 30,035 24,835 | 128 3.621 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 28,810 28,880 | +0,800 +2,86 % | 14.09. | 27,900 200 | 28,120 200 | 28,950 28,620 | 29,110 15,000 | 125 3.581 | 3 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 6,601 6,519 | +0,071 +1,08 % | 14.09. | 6,466 3.200 | 6,597 3.200 | 6,601 6,499 | 11,999 4,000 | 548 3.572 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 77,16 76,86 | +0,12 +0,16 % | 14.09. | 76,11 400 | 77,96 400 | 77,79 75,94 | 82,25 75,45 | 46 3.569 | - | ||
| FUNDSTRAT GRANNY SHOTS US LARGE CAP UCITS ETF A429D9 Tradegate | 17,816 17,936 | +0,008 +0,04 % | 14.09. | 17,688 350 | 17,918 350 | 17,816 17,798 | 18,324 17,436 | 200 3.561 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 0,870 0,865 | 0,000 0,00 % | 14.09. | 0,870 400 | 0,977 2.400 | 0,870 0,870 | 3,100 0,733 | 4.031 3.462 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 4,300 4,300 | 0,000 0,00 % | 14.09. | 4,400 250 | 4,400 800 | 4,300 4,300 | 4,400 2,000 | 800 3.440 | 1 | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 14.09. | 17,100 100 | 18,100 100 | 17,100 17,100 | 19,900 14,600 | 200 3.420 | - | ||
| AMERICAN BITCOIN CORP A42FGM Tradegate | 7,462 7,167 | -0,034 -0,45 % | 14.09. | 7,371 678 | 7,612 656 | 7,521 7,391 | 74,85 4,414 | 456 3.401 | 5 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Stuttgart | 13,800 13,800 | 0,000 0,00 % | 14.09. | 13,800 245 | 14,800 135 | 14,500 13,600 | 14,600 11,000 | 230 3.335 | 1 | ||
| SEB AB A 859768 Tradegate | 20,510 20,260 | +0,250 +1,23 % | 14.09. | 20,240 300 | 20,280 300 | 20,510 20,200 | 20,730 15,500 | 159 3.243 | 2 | ||
| FUTURE OF US DEFENCE UCITS ETF A3DE9M Tradegate | 8,940 8,737 | -0,063 -0,70 % | 14.09. | 8,787 1.710 | 9,226 1.630 | 8,940 8,757 | 13,694 8,329 | 364 3.222 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,416 6,323 | -0,075 -1,16 % | 14.09. | 6,455 3.300 | 6,528 3.300 | 6,416 6,416 | 10,304 4,850 | 500 3.208 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 91,50 91,00 | 0,00 0,00 % | 14.09. | 91,00 35 | 91,50 35 | 91,50 91,50 | 117,00 81,00 | 35 3.202 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.