Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 47,8 Mio. 39,7 Mio. 29,7 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,676 0,640 | +0,041 +6,42 % | 13.05. | 0,636 20.050 | 0,638 32.950 | 0,676 0,676 | 2,493 0,556 | 1.600 1.082 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 179,08 178,06 | +1,02 +0,57 % | 08:10 | 178,64 2.000 | 178,68 1.000 | 179,08 178,42 | 178,00 129,70 | 6 1.074 | - | ||
| TRADEGATE AG 521690 Tradegate | 86,50 88,50 | -2,00 -2,26 % | 13.05. | 86,50 101 | 90,00 100 | 89,00 86,50 | 93,50 81,00 | 12 1.066 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 132,90 132,20 | +0,70 +0,53 % | 11:31 | 132,05 76 | 132,95 76 | 132,90 132,90 | 169,72 121,78 | 8 1.063 | 9 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 27,250 26,700 | +0,550 +2,06 % | 10:55 | 27,250 1.000 | 27,800 1.000 | 27,250 26,900 | 28,300 23,450 | 39 1.063 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 14,586 14,684 | -0,098 -0,67 % | 09:58 | 14,616 2.300 | 14,766 6.900 | 14,742 14,586 | 19,136 14,208 | 72 1.061 | - | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,090 1,060 | 0,000 0,00 % | 13.05. | 0,436 100 | 17,000 400 | 1,090 0,909 | 16,800 0,909 | 3.294 1.057 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 7,043 7,008 | +0,092 +1,32 % | 13.05. | 6,796 3.080 | 6,830 3.080 | 7,043 7,043 | 13,329 4,248 | 150 1.056 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 52,57 52,26 | +0,31 +0,59 % | 09:32 | 52,25 700 | 52,45 600 | 52,84 52,57 | 66,17 37,595 | 20 1.053 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,393 1,385 | +0,008 +0,57 % | 11:07 | 1,385 9.100 | 1,389 7.600 | 1,393 1,393 | 5,151 1,212 | 750 1.045 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,440 10,420 | 0,000 0,00 % | 13.05. | 4,200 100 | 16,590 100 | 10,440 10,440 | 10,470 9,990 | 100 1.044 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 87,00 86,00 | +1,00 +1,16 % | 08:44 | 85,00 200 | 87,50 600 | 87,00 85,00 | 99,50 77,00 | 12 1.030 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,19
51,19 | 0,00 0,00 % | 09:43 | 51,30 1.200 | 51,32 1.200 | 51,34 51,19 | 56,99 48,590 | 20 1.026 | - | ||
| SWEDBANK AB 895705 Tradegate | 29,100 29,210 | -0,110 -0,38 % | 09:23 | 29,360 180 | 29,450 180 | 29,400 29,100 | 34,430 21,450 | 35 1.025 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,525 2,550 | -0,005 -0,20 % | 13.05. | 2,300 100 | 4,030 100 | 2,545 2,525 | 3,085 2,175 | 3.845 1.015 | - | ||
| EUROBANK SA A41XCJ Tradegate | 3,771 3,698 | +0,073 +1,97 % | 09:32 | 3,808 290 | 3,825 290 | 3,771 3,771 | 4,428 2,497 | 266 1.003 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 4,040 4,010 | +0,060 +1,51 % | 13.05. | 1,600 100 | 4,320 100 | 4,040 4,040 | 191,42 2,670 | 248 1.002 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 10,658 10,514 | +0,144 +1,37 % | 08:00 | 10,362 3.000 | 10,412 9.900 | 10,658 10,658 | 10,582 8,028 | 94 1.002 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,936 0,926 | +0,010 +1,04 % | 11:00 | 0,931 10.800 | 0,932 10.800 | 0,936 0,936 | 0,951 0,619 | 1.069 1.000 | 4 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 10,000 9,200 | +0,800 +8,70 % | 09:36 | 9,200 100 | 10,200 100 | 10,000 9,050 | 18,600 6,850 | 100 1.000 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.