Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 4,600 4,600 | 0,000 0,00 % | 15:29 | 4,460 113 | 4,940 102 | 4,600 4,460 | 6,500 4,300 | 100 446 | 1 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,780 8,880 | -0,100 -1,13 % | 15:42 | 8,700 1.730 | 8,790 1.710 | 8,780 8,780 | 12,010 8,095 | 50 439 | 8 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 5,300 5,250 | +0,050 +0,95 % | 11:52 | 4,640 600 | 4,960 600 | 5,300 5,300 | 7,100 1,100 | 80 424 | 1 | ||
| SURO CAPITAL CORP A2P7YR München | 4,080 4,080 | 0,000 0,00 % | 08:33 | 4,000 3.000 | 4,080 3.000 | 4,080 4,080 | 6,300 3,380 | 100 408 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 16,100 13,100 | 0,000 0,00 % | 10:56 | 14,200 71 | 14,900 68 | 16,100 13,500 | 17,000 12,400 | 25 402 | 17 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,970 1,960 | 0,000 0,00 % | 29.04. | 1,930 2.656 | 1,950 2.612 | 1,970 1,970 | 3,140 1,770 | 200 394 | - | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Tradegate | 8,920 9,146 | -0,226 -2,47 % | 14:27 | 8,882 1.260 | 9,152 1.260 | 8,920 8,920 | 10,436 8,753 | 42 375 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 3,700 3,820 | -0,120 -3,14 % | 17:13 | 3,590 2 | 3,760 23 | 3,700 3,700 | 16,002 2,000 | 2.206 370 | 4 | ||
| PEUGEOT INVEST SA 890719 Tradegate | 72,30 72,20 | +0,10 +0,14 % | 13:52 | 72,60 50 | 73,10 50 | 72,30 72,30 | 78,00 62,00 | 5 361 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 32,875 32,825 | +0,050 +0,15 % | 17:38 | 31,915 400 | 32,955 400 | 32,875 32,465 | 44,875 27,025 | 11 360 | - | ||
| GECINA SA A0BLMY Tradegate | 89,90 89,55 | +0,35 +0,39 % | 10:38 | 90,65 40 | 91,00 40 | 89,90 89,90 | 107,40 79,90 | 4 360 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,290 0,280 | 0,000 0,00 % | 15:26 | 0,260 3.000 | 0,290 5.355 | 0,290 0,260 | 0,630 0,200 | 1.300 346 | 1 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 67,16 69,66 | -2,50 -3,59 % | 16:21 | 67,90 150 | 68,26 150 | 67,16 67,16 | 107,00 59,98 | 5 336 | 2 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 3,310 3,300 | +0,010 +0,30 % | 18:44 | 3,260 1 | 3,360 1 | 3,310 3,310 | 5,290 2,385 | 3.222 331 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,110 0,111 | 0,000 0,00 % | 29.04. | 0,105 28.700 | 0,118 25.332 | 0,110 0,110 | 0,230 0,075 | 3.000 330 | 1 | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,460 2,400 | +0,080 +3,36 % | 29.04. | 2,380 1.800 | 2,420 1.900 | 2,460 2,460 | 3,160 1,500 | 133 327 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Düsseldorf | 0,109 0,076 | 0,000 0,00 % | 29.04. | 0,078 12.790 | 0,108 12.790 | 0,109 0,080 | 0,343 0,074 | 3.000 326 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 12,002 12,064 | -0,240 -1,96 % | 29.04. | 12,024 300 | 12,572 300 | 12,002 12,002 | 13,700 10,510 | 27 324 | - | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 24,400 24,200 | -0,600 -2,40 % | 29.04. | 24,400 900 | 24,600 900 | 24,400 24,400 | 24,400 20,800 | 13 317 | 1 | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
