Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,7 Mio. 134,3 Mio. 78,9 Mio. 78,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAREBANK 1 SMN 634727 Tradegate | 19,100 19,060 | -0,040 -0,21 % | 16.04. | 19,020 270 | 19,080 270 | 19,100 19,100 | 19,160 15,540 | 63 1.203 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,241 0,243 | -0,002 -0,91 % | 11:46 | 0,245 209.300 | 0,246 208.800 | 0,241 0,241 | 0,951 0,223 | 4.997 1.202 | - | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 11,999 11,841 | -0,408 -3,29 % | 16.04. | 12,397 900 | 12,472 900 | 11,999 11,999 | 23,000 9,955 | 100 1.200 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 20,218 20,280 | -0,062 -0,30 % | 14:21 | 20,478 560 | 20,573 560 | 20,218 20,218 | 27,401 16,818 | 59 1.199 | - | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,25 117,60 | +1,85 +1,58 % | 16.04. | 116,70 87 | 119,60 90 | 119,25 116,15 | 123,00 99,00 | 10 1.189 | 16 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,476 18,478 | -0,002 -0,01 % | 13:06 | 18,512 1.700 | 18,640 2.400 | 18,618 18,476 | 21,880 17,262 | 63 1.170 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,635 6,670 | -0,024 -0,36 % | 16.04. | 6,703 4.800 | 6,726 4.800 | 6,685 6,635 | 7,066 4,602 | 175 1.169 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 23,215 23,110 | +0,105 +0,45 % | 10:56 | 23,290 450 | 23,530 450 | 23,215 23,215 | 23,100 21,720 | 50 1.161 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,520 11,590 | -0,070 -0,60 % | 16.04. | 4,810 100 | 11,610 200 | 11,800 11,350 | 14,470 10,800 | 3.112 1.152 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,273 2,261 | +0,012 +0,53 % | 15:21 | 2,274 22.800 | 2,281 22.800 | 2,273 2,259 | 5,481 1,950 | 500 1.134 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 9,612 9,743 | -0,091 -0,94 % | 16.04. | 9,694 3.300 | 9,759 10.500 | 9,753 9,612 | 9,840 7,168 | 116 1.129 | - | ||
| PYRAMID AG A41YDL Tradegate | 1,408 1,454 | -0,046 -3,16 % | 16.04. | 1,408 2.000 | 1,500 2.000 | 1,408 1,408 | 4,940 1,388 | 800 1.126 | - | ||
| FORIS AG 577580 Tradegate | 3,180 3,180 | +0,060 +1,92 % | 16.04. | 3,060 350 | 3,180 350 | 3,180 3,060 | 4,600 3,000 | 351 1.116 | 1 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 372,64 371,92 | +0,72 +0,19 % | 08:01 | 374,96 100 | 375,22 300 | 372,64 371,37 | 427,65 255,68 | 3 1.115 | - | ||
| ONEX CORPORATION 873080 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 16.04. | 69,50 87 | 70,00 86 | 70,00 69,50 | 81,00 58,00 | 16 1.112 | 1 | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Stuttgart | 27,800 27,300 | +0,500 +1,83 % | 14:47 | 28,100 72 | 28,550 70 | 27,850 27,300 | 28,200 23,100 | 40 1.112 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,500 5,590 | 0,000 0,00 % | 16.04. | 2,900 200 | 7,150 100 | 5,520 5,500 | 6,380 4,830 | 2.991 1.102 | 1 | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,615 0,569 | -0,032 -4,90 % | 16.04. | 0,632 22.000 | 0,635 20.400 | 0,615 0,615 | 2,672 0,556 | 1.790 1.100 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,240 11,040 | +0,200 +1,81 % | 15:06 | 11,360 440 | 11,460 440 | 11,240 11,140 | 12,980 8,930 | 98 1.099 | 2 | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,323 0,335 | 0,000 0,00 % | 16.04. | 0,300 1.900 | 0,338 100 | 0,323 0,318 | 11,870 0,299 | 526 1.095 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.