Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 90,04 90,53 | -1,86 -2,02 % | 06.02. | 0,000 121 | 0,000 119 | 90,34 90,04 | 93,50 83,18 | 57 5.149 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,012 0,011 | +0,001 +9,09 % | 06.02. | 0,000 62.000 | 0,000 43.000 | 0,012 0,007 | 0,085 0,007 | 515.604 5.134 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Stuttgart | 0,040 0,042 | 0,000 0,00 % | 06.02. | 0,045 44.944 | 0,054 41.237 | 0,054 0,040 | 0,100 0,008 | 96.383 5.118 | 1 | ||
| STONECO LTD A2N7XN Tradegate | 14,305 13,750 | -0,140 -0,97 % | 06.02. | 14,380 417 | 14,485 414 | 14,305 13,605 | 16,950 8,000 | 367 5.063 | 3 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 43,650 43,375 | +0,265 +0,61 % | 06.02. | 42,935 70 | 43,825 70 | 43,650 43,650 | 46,790 38,245 | 115 5.020 | - | ||
| ETHZILLA CORPORATION A41M8H Tradegate | 2,940 2,640 | +0,020 +0,68 % | 06.02. | 2,880 1.150 | 2,960 1.120 | 2,940 2,740 | 9,349 2,700 | 1.800 5.014 | 6 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,640 1,600 | 0,000 0,00 % | 06.02. | 1,630 2.100 | 1,650 2.000 |
1,640 1,600 | 1,640 1,140 | 3.119 5.009 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,774 0,694 | +0,012 +1,57 % | 06.02. | 0,748 19.950 | 0,781 19.950 | 0,774 0,697 | 2,099 0,697 | 6.623 5.003 | - | ||
| ALBIS LEASING AG 656940 Xetra | 2,860 2,860 | 0,000 0,00 % | 06.02. | 2,800 4.216 | 2,900 8.889 | 2,860 2,800 | 3,200 2,680 | 1.765 4.942 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 15,900 16,000 | -0,100 -0,62 % | 06.02. | 15,800 210 | 16,100 210 | 16,100 15,900 | 23,000 15,300 | 309 4.934 | 4 | ||
| THE BANCORP INC A0DPKZ Frankfurt | 51,83 47,915 | +3,92 +8,17 % | 06.02. | 52,12 150 | 52,74 150 | 51,86 48,650 | 59,79 47,915 | 95 4.924 | 3 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 18,270 18,122 | +0,122 +0,67 % | 06.02. | 18,008 1.200 | 18,288 1.200 | 18,270 18,042 | 20,635 13,874 | 272 4.924 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 65,52 64,18 | -0,36 -0,55 % | 06.02. | 65,61 400 | 66,15 400 | 65,52 65,52 | 66,69 40,600 | 75 4.914 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 28,800 29,400 | +0,200 +0,70 % | 06.02. | 28,400 1.069 | 28,800 375 | 30,400 28,800 | 32,000 21,000 | 166 4.883 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 10,350 10,290 | +0,090 +0,88 % | 06.02. | 10,220 978 | 10,310 969 | 10,350 10,340 | 15,500 10,210 | 470 4.864 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 48,400 49,240 | 0,000 0,00 % | 05.02. | 46,790 400 | 48,440 1.500 | 48,400 48,400 | 49,390 40,000 | 196 4.840 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 13,700 13,500 | +0,100 +0,74 % | 06.02. | 13,400 400 | 13,700 400 | 13,700 13,700 | 13,800 7,350 | 350 4.795 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,479 3,402 | +0,027 +0,77 % | 06.02. | 3,426 6.000 | 3,479 6.000 | 3,479 3,386 | 3,802 2,913 | 1.399 4.783 | 5 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,200 5,240 | +0,020 +0,39 % | 06.02. | 5,110 1.000 | 5,240 1.000 | 5,200 5,200 | 5,770 4,250 | 900 4.680 | 2 | ||
| AMP LIMITED 914928 Tradegate | 0,940 0,990 | -0,015 -1,57 % | 06.02. | 0,945 6.237 | 0,965 6.064 | 0,985 0,940 | 1,070 0,590 | 4.971 4.674 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.