Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,6 Mio. 73,6 Mio. 72,7 Mio. 41,0 Mio. 33,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,755 10,680 | +0,075 +0,70 % | 16:30 | 10,750 5 | 10,820 3 | 10,755 10,755 | 15,200 9,780 | 2.491 1.076 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 137,60 136,46 | +1,14 +0,84 % | 16:49 | 136,04 3.750 | 138,84 3.500 | 138,20 134,50 | 141,18 68,86 | 8 1.072 | - | ||
| ALLANE SE A0DPRE Tradegate | 10,700 10,600 | +0,100 +0,94 % | 15:08 | 10,600 103 | 10,900 100 | 10,700 10,700 | 10,900 7,600 | 100 1.070 | 1 | ||
| 4FINANCE SA A181ZP Tradegate | 105,69 105,85 | -0,16 -0,15 % | 11:14 | 105,46 10.000 | 105,69 10.000 | 105,69 105,69 | 106,50 99,25 | 1.000 1.057 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 109,02 107,53 | +1,49 +1,39 % | 17:10 | 106,28 140 | 111,82 140 | 109,28 105,00 | 122,57 52,02 | 10 1.050 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,700 12,000 | -0,300 -2,50 % | 16:06 | 0,000 300 | 11,700 300 | 11,700 11,500 | 13,300 9,350 | 90 1.044 | 3 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 51,78 50,40 | +1,38 +2,74 % | 08:53 | 51,23 990 | 51,31 990 | 51,78 51,78 | 76,96 47,340 | 20 1.036 | - | ||
| DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 5,200 5,100 | 0,000 0,00 % | 09.09. | 5,000 1.500 | 5,200 981 | 5,200 5,100 | 6,000 1,400 | 200 1.030 | 1 | ||
| VARENGOLD BANK AG A40ZUV Tradegate | 2,510 2,630 | -0,120 -4,56 % | 13:05 | 2,510 455 | 2,610 420 | 2,510 2,510 | 3,520 2,210 | 409 1.027 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,074 3,046 | +0,028 +0,92 % | 14:51 | 3,062 10.000 | 3,068 10.000 | 3,074 3,074 | 3,216 2,165 | 334 1.027 | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 10,255 10,265 | -0,010 -0,10 % | 16:30 | 10,260 1 | 10,300 14 | 10,255 10,255 | 10,480 10,040 | 8.227 1.026 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 53,86 55,76 | -1,00 -1,82 % | 09.09. | 53,94 280 | 54,50 280 | 53,86 53,86 | 63,24 36,140 | 19 1.023 | 3 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,014 2,001 | +0,013 +0,63 % | 11:45 | 2,036 25.200 | 2,042 10.200 | 2,014 2,014 | 5,860 1,048 | 500 1.007 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,070 0,058 | 0,000 0,00 % | 16:04 | 0,057 10.000 | 0,072 10.000 | 0,073 0,058 | 0,078 0,055 | 13.993 1.006 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,830 0,725 | +0,105 +14,48 % | 10:09 | 0,720 1.250 | 0,815 1.250 | 0,830 0,725 | 0,915 0,675 | 1.204 999 | - | ||
| MOGO INC A3ESDA Tradegate | 1,550 1,530 | +0,020 +1,31 % | 09.09. | 1,490 3.400 | 1,520 3.300 | 1,550 1,550 | 3,240 0,675 | 644 998 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED NASDAQ | 9,975 9,850 | +0,125 +1,27 % | 16:17 | 8,960 10 | 9,940 2 | 9,975 9,975 | 10,840 8,890 | 5.077 998 | 3 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 4,980 5,000 | -0,020 -0,40 % | 11:30 | 5,150 3.000 | 5,250 2.900 | 4,980 4,980 | 19,300 5,100 | 200 996 | - | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,632 0,597 | +0,035 +5,90 % | 15:12 | 0,596 16.791 | 0,627 15.938 | 0,632 0,602 | 0,645 0,391 | 1.580 989 | 8 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,845 6,670 | +0,175 +2,62 % | 16:17 | 6,757 2.430 | 6,815 3.240 | 6,845 6,641 | 8,503 4,900 | 145 987 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .