Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 8,8 Mio. 7,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,735 0,760 | -0,025 -3,29 % | 08:31 | 0,735 2.731 | 0,770 2.598 | 0,735 0,735 | 1,070 0,212 | 400 294 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 32,370 32,145 | +0,225 +0,70 % | 09:07 | 32,325 1.600 | 32,420 800 | 32,425 32,055 | 33,495 24,605 | 9 291 | - | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Tradegate | 0,056 0,055 | +0,001 +1,82 % | 17.07. | 0,051 29.771 | 0,059 25.268 | 0,056 0,056 | 0,075 0,046 | 5.000 280 | 5 | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,308 0,309 | -0,002 -0,48 % | 17.07. | 0,310 8 | 0,315 2 | 0,315 0,305 | 1,680 0,283 | 6.283 277 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,690 1,580 | +0,110 +6,96 % | 08:29 | 1,690 1.779 | 1,730 1.729 | 1,690 1,690 | 2,420 0,640 | 159 269 | 10 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 263,64 264,03 | -0,39 -0,15 % | 07:36 | 263,80 400 | 263,92 400 | 263,64 263,64 | 277,00 200,08 | 1 264 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,175 8,180 | -0,109 -1,31 % | 17.07. | 8,252 4.000 | 8,279 4.000 | 8,175 8,175 | 9,059 5,626 | 32 262 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,740 23,675 | -0,110 -0,46 % | 17.07. | 23,740 1.286 | 23,955 1.273 | 23,740 23,740 | 25,620 20,215 | 11 261 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 21,740 21,645 | -0,090 -0,41 % | 17.07. | 21,785 2.400 | 21,830 6.400 | 21,740 21,740 | 23,570 17,528 | 12 261 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,640 23,640 | -0,260 -1,09 % | 17.07. | 23,860 420 | 23,900 420 | 23,640 23,640 | 24,180 14,640 | 11 260 | 3 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,704 19,682 | +0,022 +0,11 % | 09:18 | 19,700 1.600 | 19,710 2.400 | 19,762 19,678 | 20,420 14,960 | 13 256 | - | ||
| STONECO LTD A2N7XN Tradegate | 12,725 12,855 | -0,130 -1,01 % | 08:45 | 12,740 473 | 12,960 464 | 12,725 12,725 | 14,135 7,552 | 20 254 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,962 6,989 | -0,027 -0,39 % | 08:27 | 6,956 719 | 7,055 709 | 7,067 6,962 | 12,338 6,921 | 35 246 | 7 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,226 12,114 | +0,022 +0,18 % | 17.07. | 12,020 667 | 12,384 648 | 12,226 12,226 | 18,170 11,396 | 20 245 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Tradegate | 80,55 80,72 | -0,23 -0,29 % | 17.07. | 80,95 150 | 82,16 150 | 80,55 80,55 | 81,00 41,290 | 3 242 | - | ||
| CME GROUP INC A0MW32 Tradegate | 240,85 239,60 | +1,25 +0,52 % | 08:00 | 238,10 43 | 240,45 42 | 240,85 240,85 | 264,30 177,68 | 1 241 | 10 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,999 3,037 | +0,015 +0,50 % | 17.07. | 2,880 1.042 | 3,080 975 | 2,999 2,999 | 4,913 2,182 | 80 240 | 3 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,000 1,980 | 0,000 0,00 % | 17.07. | 1,950 2.000 | 2,000 1.668 | 2,000 1,990 | 2,800 1,660 | 120 239 | 1 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,844
0,789 | +0,055 +7,00 % | 09:09 | 0,835 24.600 | 0,839 24.500 | 0,844 0,844 | 2,862 0,558 | 280 236 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,374 5,402 | -0,028 -0,52 % | 08:08 | 5,356 1.868 | 5,436 1.840 | 5,374 5,374 | 6,800 4,100 | 43 231 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .