Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,505 28,755 | +0,750 +2,61 % | 17:02 | 29,345 700 | 29,605 700 | 29,505 28,700
| 34,165 26,745 | 123 3.571 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Tradegate | 353,96 356,06 | -2,11 -0,59 % | 07:30 | 355,25 31 | 359,69 31 | 353,96 353,96 | 373,73 297,06 | 10 3.540 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 8,550 8,534 | +0,016 +0,19 % | 19:19 | 8,508 612 | 8,638 602 | 8,550 8,486 | 8,900 6,850 | 406 3.475 | 7 | ||
| KAP AG 620840 Tradegate | 1,005 1,075 | -0,070 -6,51 % | 20:56 | 1,005 2.450 | 1,170 1.750 | 1,170 1,005 | 6,900 0,830 | 3.427 3.449 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,820 16,590 | +0,230 +1,39 % | 19:33 | 16,500 363 | 16,920 354 | 16,820 16,440 | 18,300 14,600 | 205 3.447 | 4 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,455 3,470 | -0,015 -0,43 % | 17:31 | 3,480 100 | 3,540 100 | 3,455 3,440 | 5,060 3,320 | 1.493 3.425 | 1 | ||
| HAPPEN INC A2PNFU Tradegate | 12,445 12,585 | -0,140 -1,11 % | 19:32 | 12,240 408 | 12,425 402 | 12,520 12,445 | 18,735 11,300 | 270 3.373 | 6 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 21,815 22,275 | -0,459 -2,06 % | 09:31 | 21,496 280 | 22,252 280 | 21,815 21,815 | 27,401 15,609 | 150 3.272 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,832 0,829 | +0,003 +0,34 % | 20:43 | 0,802 13.200 | 0,830 12.800 | 0,833 0,790 | 1,870 0,538 | 3.930 3.191 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 17,130 17,470 | +0,045 +0,26 % | 23.10. | 17,250 100 | 17,530 200 | 17,290 17,290 | 26,080 16,750 | 286 3.186 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,522 0,562 | 0,000 0,00 % | 19:59 | 0,500 5.000 | 0,555 300 | 0,569 0,520 | 3,040 0,503 | 6.944 3.173 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 20,800 20,400 | +0,400 +1,96 % | 17:03 | 20,750 160 | 20,800 150 | 20,800 20,800 | 20,400 15,540 | 150 3.120 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 62,50 62,50 | 0,00 0,00 % | 20:13 | 62,00 129 | 63,00 126 | 63,00 62,00 | 81,00 43,800 | 50 3.119 | - | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 0,720 0,768 | -0,048 -6,24 % | 18:31 | 0,700 100 | 0,736 600 | 0,774 0,720 | 5,840 0,714 | 4.234 3.117 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 12,800 12,600 | +0,100 +0,79 % | 23.10. | 12,600 239 | 12,800 260 | 12,800 12,600 | 13,400 8,600 | 242 3.081 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 89,60 88,60 | +1,00 +1,13 % | 17:25 | 90,20 110 | 91,00 109 | 90,00 89,60 | 178,00 63,80 | 34 3.054 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 28,800 28,600 | +0,200 +0,70 % | 09:42 | 28,800 500 | 29,000 500 | 28,800 28,400 | 32,400 20,600 | 106 3.051 | 27 | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 6,100 6,050 | +0,050 +0,83 % | 15:05 | 6,100 986 | 6,150 970 | 6,100 6,100 | 10,400 6,450 | 500 3.050 | - | ||
| UCA AG A12UK5 Stuttgart | 59,00 57,50 | 0,00 0,00 % | 13:16 | 58,50 112 | 61,00 12 | 61,00 57,50 | 76,00 38,600 | 50 3.050 | - | ||
| RMG ML SPORTS HOLDINGS A425SX NASDAQ | 9,880 9,870 | 0,000 0,00 % | 22.10. | 8,950 100 | 15,480 10.000 | 9,880 9,880 | 9,900 9,800 | 308 3.043 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.