Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 37,995 37,990 | -0,260 -0,68 % | 26.06. | 37,550 300 | 38,895 300 | 38,045 37,995 | 44,875 27,025 | 12 456 | - | ||
BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 45,600 45,400 | -0,400 -0,87 % | 26.06. | 45,600 175 | 46,400 172 | 45,600 45,600 | 60,50 37,400 | 10 456 | - | ||
BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,400 4,480 | -0,140 -3,08 % | 26.06. | 4,480 800 | 4,600 800 | 4,400 4,400 | 5,100 3,720 | 100 440 | 3 | ||
21SHARES ALGORAND ETP A3GVVU Tradegate | 1,514 1,545 | +0,029 +1,95 % | 26.06. | 1,473 7.200 | 1,491 7.200 | 1,514 1,514 | 5,860 1,048 | 290 439 | - | ||
ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 47,900 47,640 | -0,090 -0,19 % | 26.06. | 47,750 209 | 48,240 207 | 47,960 47,580 | 55,72 34,660 | 9 431 | 11 | ||
FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 17,028 16,947 | +0,193 +1,15 % | 26.06. | 16,714 659 | 16,956 649 | 17,028 17,028 | 17,536 14,053 | 25 426 | - | ||
VANECK CHAINLINK ETN A3GXNV Tradegate | 8,159 8,232 | +0,049 +0,60 % | 26.06. | 8,067 1.400 | 8,150 1.300 | 8,159 8,159 | 15,427 7,012 | 50 408 | - | ||
MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 4,550 4,570 | -0,020 -0,44 % | 26.06. | 3,890 1 | 7,310 2 | 4,550 4,550 | 11,755 3,740 | 188 391 | - | ||
SOURCE CAPITAL A40ZRP NASDAQ | 43,050 42,420 | 0,000 0,00 % | 23.06. | 38,410 1 | 49,710 1 | 43,190 43,130 | 45,980 40,000 | 110 387 | - | ||
RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,506 4,484 | -0,029 -0,63 % | 26.06. | 4,476 7.000 | 4,585 7.000 | 4,510 4,506 | 4,679 3,675 | 85 383 | 5 | ||
APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 187,85 188,45 | -1,40 -0,74 % | 26.06. | 187,89 59 | 190,61 58 | 187,85 187,85 | 217,83 170,89 | 2 376 | - | ||
OVB HOLDING AG 628656 Xetra | 21,800 21,800 | 0,000 0,00 % | 26.06. | 21,400 226 | 22,000 226 | 22,000 21,800 | 23,600 18,500 | 17 374 | - | ||
CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 123,40 123,35 | -1,20 -0,96 % | 26.06. | 124,10 64 | 125,05 63 | 123,40 123,40 | 152,70 106,40 | 3 370 | 7 | ||
DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 3,240 3,240 | 0,000 0,00 % | 26.06. | 3,160 700 | 3,300 750 | 3,240 3,240 | 3,820 1,400 | 110 350 | 1 | ||
21SHARES POLYGON ETP A3GUQJ Tradegate | 1,722 1,745 | +0,069 +4,15 % | 26.06. | 1,642 6.400 | 1,665 6.400 | 1,722 1,722 | 8,338 1,599 | 200 344 | - | ||
21SHARES STELLAR ETP A3GRTM Tradegate | 9,637 9,666 | +0,256 +2,73 % | 26.06. | 9,311 1.200 | 9,427 1.200 | 9,637 9,477 | 26,881 3,427 | 36 341 | - | ||
STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 113,19 115,36 | -2,17 -1,88 % | 26.06. | 113,50 89 | 113,84 88 | 113,44 113,19 | 126,92 106,29 | 3 340 | - | ||
VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,03 55,24 | -0,12 -0,21 % | 26.06. | 54,84 240 | 55,46 240 | 55,64 55,01 | 57,87 52,90 | 6 331 | - | ||
DESTINY TECH100 INC A3DRVB Tradegate | 32,900 33,360 | -0,465 -1,39 % | 26.06. | 33,055 181 | 33,670 178 | 32,900 32,900 | 72,62 10,220 | 10 329 | - | ||
NOMURA HOLDINGS INC 857054 Tradegate | 5,314 5,314 | -0,062 -1,15 % | 26.06. | 5,334 1.876 | 5,414 1.848 | 5,314 5,314 | 6,800 4,100 | 60 319 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.