Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,8 Mio. 90,9 Mio. 85,8 Mio. 56,3 Mio. 50,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 1,930 2,000 | 0,000 0,00 % | 28.05. | 1,890 1 | 1,970 1 | 1,970 1,960 | 3,660 1,540 | 128 579 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,690 1,810 | -0,120 -6,63 % | 16:34 | 1,690 8 | 1,720 2 | 1,690 1,690 | 5,110 1,310 | 3.523 567 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 5,312 5,282 | +0,030 +0,57 % | 17:33 | 5,278 990 | 5,330 980 | 5,312 5,190 | 6,550 3,980 | 105 558 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,350 7,300 | +0,050 +0,68 % | 15:49 | 7,300 2.800 | 7,350 2.700 | 7,350 7,350 | 13,300 3,200 | 75 551 | 4 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 27,324 26,342 | +0,982 +3,73 % | 09:16 | 28,181 400 | 29,059 400 | 27,324 27,324 | 47,081 8,953 | 20 546 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,810 1,840 | -0,030 -1,63 % | 17:25 | 1,800 3 | 1,850 5 | 1,810 1,810 | 4,610 1,180 | 2.723 545 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 2,160 2,124 | +0,036 +1,69 % | 15:36 | 2,152 4.900 | 2,197 4.800 | 2,160 2,160 | 8,338 1,599 | 250 540 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,046 0,053 | -0,007 -12,55 % | 09:31 | 0,050 32.500 | 0,055 10.000 | 0,059 0,046 | 0,062 0,015 | 9.001 533 | 2 | ||
| CALIBERCOS INC A4174D NASDAQ | 3,600 3,670 | 0,000 0,00 % | 30.05. | 3,540 3 | 3,740 2 | 3,680 3,680 | 20,800 3,070 | 2.086 533 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 11,842 11,828 | +0,014 +0,12 % | 12:24 | 11,994 2.600 | 12,134 2.600 | 11,842 11,732 | 17,010 10,540 | 45 533 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,060 2,120 | -0,060 -2,83 % | 09:31 | 2,080 2.440 | 2,100 7.109 | 2,120 2,060 | 3,140 1,770 | 251 532 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 13,300 13,300 | 0,000 0,00 % | 02.06. | 13,100 1.600 | 13,200 1.600 | 13,300 13,300 | 13,900 10,700 | 40 532 | 18 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 66,00 66,50 | -0,50 -0,75 % | 16:51 | 65,50 160 | 66,00 160 | 66,50 66,00 | 67,00 50,50 | 8 528 | 5 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 47,600 47,600 | 0,000 0,00 % | 10:32 | 47,800 420 | 48,000 420 | 47,600 47,600 | 62,50 44,400 | 11 523 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 20,662 21,357 | -0,083 -0,40 % | 02.06. | 21,557 2.200 | 21,730 2.200 | 20,662 20,662 | 23,318 14,828 | 25 517 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 30,079 28,765 | +1,314 +4,57 % | 17:33 | 29,296 400 | 30,120 400 | 30,079 29,292 | 36,484 15,364 | 17 506 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 18,732 18,414 | -0,198 -1,05 % | 02.06. | 19,354 1.100 | 19,476 1.100 | 18,732 18,732 | 27,360 16,368 | 27 506 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 12,636 12,442 | +0,194 +1,56 % | 09:39 | 12,283 860 | 13,060 810 | 12,636 12,636 | 22,669 6,958 | 40 505 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,027 2,996 | +0,031 +1,02 % | 16:10 | 3,019 4.350 | 3,060 4.350 | 3,027 3,027 | 3,883 2,863 | 166 502 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 6,148 6,501 | +0,050 +0,82 % | 02.06. | 6,188 3.570 | 6,690 3.570 | 6,148 6,148 | 27,590 5,550 | 80 492 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .