Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,7 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 826,54 831,01 | -5,29 -0,64 % | 13.07. | 0,000 14 | 0,000 14 | 826,54 825,77 | 832,91 748,01 | 3 2.479 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,930 4,970 | -0,040 -0,80 % | 19:09 | 4,720 700 | 4,830 700 | 5,000 4,880 | 12,800 3,000 | 491 2.447 | 10 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 4,000 4,040 | -0,040 -0,99 % | 15:30 | 4,000 830 | 4,120 810 | 4,000 4,000 | 11,600 3,060 | 600 2.400 | 4 | ||
| 21SHARES DOGECOIN ETP A4A5WJ Tradegate | 2,036 2,080 | +0,016 +0,81 % | 13.07. | 2,084 10.000 | 2,089 10.000 | 2,036 2,032 | 3,220 2,022 | 1.173 2.387 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 2,901 2,954 | +0,056 +1,98 % | 13.07. | 2,860 3.680 | 2,970 3.600 | 2,901 2,901 | 9,834 2,705 | 800 2.321 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,810 10,780 | +0,020 +0,19 % | 13.07. | 10,780 1.000 | 10,860 100 | 10,810 10,810 | 11,000 10,470 | 213 2.303 | - | ||
| AKBANK TAS ADR A0D9US Stuttgart | 2,700 2,500 | +0,200 +8,00 % | 14:04 | 2,320 862 | 2,780 719 | 2,700 2,260 | 3,680 1,840 | 850 2.295 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,330 11,315 | -0,025 -0,22 % | 13.07. | 11,325 883 | 11,465 871 | 11,330 11,330 | 13,400 10,000 | 200 2.266 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,926 5,937 | -0,011 -0,19 % | 17:12 | 5,909 3.600 | 5,977 3.600 | 5,926 5,926 | 5,934 4,736 | 381 2.258 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 14,880 14,762 | +0,118 +0,80 % | 18:27 | 14,688 1.430 | 14,884 1.430 | 14,880 14,746 | 20,820 14,214 | 151 2.238 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 4,460 4,480 | -0,020 -0,45 % | 07:57 | 4,480 1.117 | 4,580 1.091 | 4,460 4,460 | 11,314 4,100 | 500 2.230 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 21,760 21,840 | +0,160 +0,74 % | 13.07. | 21,580 250 | 21,760 240 | 21,860 21,760 | 21,980 14,300 | 102 2.230 | 1 | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 2,420 2,410 | +0,010 +0,41 % | 15:58 | 2,130 200 | 2,450 200 | 2,420 2,420 | 7,831 2,410 | 900 2.178 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 23,560 23,200 | +0,360 +1,55 % | 12:14 | 23,960 500 | 24,380 500 | 23,560 23,220 | 23,300 11,910 | 91 2.144 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 22,670 23,385 | -0,715 -3,06 % | 19:30 | 22,550 140 | 22,835 140 | 22,670 22,445 | 64,00 17,284 | 95 2.141 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 13:43 | 22,600 441 | 22,800 437 | 23,200 23,000 | 33,750 19,900 | 93 2.139 | 5 | ||
| 21SHARES PYTH NETWORK ETP A4A548 Tradegate | 1,717 1,745 | -0,027 -1,55 % | 14:48 | 1,663 6.500 | 1,735 6.250 | 1,717 1,717 | 2,083 1,126 | 1.242 2.133 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 19,882 20,160 | -0,278 -1,38 % | 16:02 | 19,712 1.100 | 20,155 1.100 | 20,140 19,882 | 21,380 16,444 | 106 2.124 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 61,04 61,21 | -0,17 -0,28 % | 13:23 | 60,94 540 | 61,15 600 | 61,04 60,90 | 61,80 55,40 | 34 2.074 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,125 1,170 | -0,045 -3,85 % | 19:08 | 1,120 4.000 | 1,210 7.000 | 1,205 1,125 | 1,730 1,060 | 1.737 2.066 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.