Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 6,548 5,927 | +0,621 +10,48 % | 09.01. | 5,948 1.008 | 6,085 985 | 6,548 6,270 | 6,608 2,480 | 900 5.782 | 4 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 21,654 21,768 | -0,114 -0,52 % | 09.01. | 0,000 509 | 0,000 502 | 21,727 21,654 | 22,593 14,139 | 267 5.777 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,400 4,440 | -0,040 -0,90 % | 09.01. | 4,220 1.187 | 4,380 1.138 | 4,460 4,400 | 10,200 4,040 | 1.307 5.775 | 1 | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 5,700 5,700 | 0,000 0,00 % | 09.01. | 5,900 339 | 6,250 320 | 5,900 5,650 | 6,050 2,600 | 1.000 5.775 | 7 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,025 8,025 | 0,000 0,00 % | 09.01. | 7,865 763 | 8,025 747 | 8,025 7,940 | 11,800 7,675 | 720 5.747 | 8 | ||
| AURELION INC A4011V NASDAQ | 0,281 0,310 | -0,029 -9,33 % | 09.01. | 0,281 100 | 0,283 100 | 0,283 0,279 | 1,810 0,250 | 22.277 5.697 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 13,255 13,220 | +0,036 +0,27 % | 09.01. | 12,933 1.200 | 13,115 1.150 | 13,332 13,135 | 28,945 9,475 | 431 5.696 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 1,023 1,020 | +0,004 +0,38 % | 09.01. | 0,996 15.100 | 1,018 14.750 | 1,023 0,999 | 4,024 0,873 | 5.678 5.677 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 28,110 27,690 | +0,420 +1,52 % | 09.01. | 28,340 700 | 28,930 4.200 | 27,690 28,110 | 40,220 14,740 | 1.310 5.667 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,409 12,244 | +0,165 +1,35 % | 09.01. | 11,992 1.300 | 12,321 1.250 | 12,409 12,177 | 18,075 9,976 | 459 5.661 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,140 14,060 | +0,080 +0,57 % | 09.01. | 14,060 100 | 14,180 400 | 14,140 14,140 | 16,380 12,920 | 1.119 5.660 | 2 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 28,000 27,200 | +0,800 +2,94 % | 09.01. | 28,000 500 | 28,000 500 | 28,000 27,200 | 28,200 17,600 | 200 5.600 | 4 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 2,000 1,920 | +0,080 +4,17 % | 09.01. | 1,910 2.631 | 1,950 2.563 | 2,000 1,930 | 33,120 1,320 | 2.812 5.493 | 9 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,768 3,696 | +0,072 +1,95 % | 09.01. | 3,711 6.000 | 3,781 5.500 | 3,768 3,683 | 3,768 2,165 | 1.469 5.475 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,100 2,980 | +0,120 +4,03 % | 09.01. | 3,120 200 | 3,240 100 | 3,100 2,980 | 6,500 2,430 | 2.510 5.443 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 113,00 112,00 | +1,00 +0,89 % | 08.01. | 0,000 180 | 0,000 100 | 113,00 110,00 | 114,00 68,50 | 48 5.415 | 19 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,220 11,420 | -0,200 -1,75 % | 09.01. | 11,240 280 | 11,280 280 | 11,560 11,220 | 12,980 9,410 | 468 5.406 | 2 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 17,900 17,390 | +0,510 +2,93 % | 09.01. | 17,420 200 | 28,440 600 | 17,900 17,880 | 19,200 12,590 | 370 5.353 | 3 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,750 26,700 | 0,000 0,00 % | 07.01. | 26,420 500 | 26,680 100 | 26,750 26,750 | 26,980 23,020 | 112 5.350 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 13,300 14,030 | -0,730 -5,20 % | 09.01. | 13,110 200 | 13,520 400 | 13,320 13,300 | 14,600 11,130 | 411 5.320 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .