Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEXICO FUND INC 867648 NASDAQ | 21,275 21,265 | +0,010 +0,05 % | 06.03. | 20,610 200 | 21,390 200 | 21,275 21,275 | 22,870 13,380 | 100 2.128 | - | ||
| LOANDEPOT INC A143LM Tradegate | 1,570 1,550 | +0,040 +2,61 % | 06.03. | 1,500 2.007 | 1,560 1.917 | 1,570 1,570 | 4,240 1,570 | 1.349 2.118 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,300 13,043 | +0,069 +0,52 % | 06.03. | 13,149 419 | 13,337 413 | 13,300 13,169 | 14,400 10,619 | 158 2.100 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 20,800 21,300 | -0,500 -2,35 % | 06.03. | 20,800 2.500 | 21,110 100 | 20,800 20,800 | 24,240 19,310 | 2.669 2.080 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 74,39 74,33 | +0,22 +0,30 % | 06.03. | 73,67 440 | 74,65 440 | 74,39 73,78 | 80,45 72,16 | 28 2.072 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,140 1,150 | -0,010 -0,87 % | 06.03. | 1,090 1.500 | 1,150 3.000 | 1,140 1,140 | 1,500 1,000 | 1.800 2.052 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,250 20,300 | -0,050 -0,25 % | 06.03. | 20,120 100 | 25,210 900 | 20,250 20,250 | 22,890 18,110 | 490 2.025 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,900 8,750 | +0,150 +1,71 % | 06.03. | 8,700 1.335 | 8,900 793 | 8,900 8,800 | 28,500 8,500 | 227 2.018 | 2 | ||
| VALIANT HOLDING AG 157770 Tradegate | 181,00 184,80 | -1,00 -0,55 % | 06.03. | 181,80 18 | 182,20 18 | 184,60 181,00 | 188,40 124,60 | 11 1.995 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 19,800 19,800 | -0,100 -0,50 % | 06.03. | 19,800 158 | 20,000 154 | 19,800 19,800 | 21,600 8,050 | 100 1.980 | 1 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 3,142 3,242 | -0,008 -0,24 % | 06.03. | 3,122 1.762 | 3,181 1.729 | 3,218 3,142 | 8,503 2,363 | 623 1.959 | - | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,299 1,278 | +0,031 +2,48 % | 06.03. | 1,240 2.421 | 1,296 2.315 | 1,299 1,299 | 1,299 0,930 | 1.500 1.949 | 2 | ||
| C1 FUND INC 5359 NASDAQ | 3,860 3,790 | 0,000 0,00 % | 04.03. | 3,660 300 | 4,090 300 | 3,870 3,860 | 9,670 3,770 | 2.622 1.932 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 18,960 18,880 | +0,080 +0,42 % | 06.03. | 18,600 500 | 19,310 600 | 18,960 18,960 | 19,800 13,780 | 3.374 1.896 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 13,327 12,756 | +0,071 +0,53 % | 06.03. | 13,157 419 | 13,354 412 | 13,366 12,845 | 13,366 9,879 | 142 1.866 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 36,400 37,400 | +0,400 +1,11 % | 06.03. | 35,800 167 | 36,000 166 | 36,400 36,400 | 58,00 22,000 | 50 1.820 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 29,905 30,285 | +0,135 +0,45 % | 06.03. | 29,650 700 | 29,885 700 | 30,365 29,905 | 42,235 29,100 | 60 1.815 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,990 2,910 | +0,080 +2,75 % | 06.03. | 2,880 100 | 3,000 100 | 2,990 2,990 | 4,280 1,540 | 600 1.794 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 9,707 9,439 | +0,037 +0,39 % | 06.03. | 9,571 575 | 9,688 568 | 9,788 9,402 | 10,134 7,394 | 181 1.739 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 6,885 6,980 | +0,015 +0,22 % | 06.03. | 6,800 490 | 6,940 480 | 6,885 6,885 | 10,600 6,440 | 250 1.721 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.