Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 5,589 5,782 | -0,193 -3,34 % | 23.06. | 5,399 1.050 | 5,607 1.000 | 5,617 5,589
| 7,670 5,221 | 215 1.207 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 240,60 246,72 | -6,12 -2,48 % | 23.06. | 0,000 46 | 0,000 45 | 242,04 240,60 | 252,50 137,93 | 5 1.206 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,524 5,700 | -0,176 -3,09 % | 23.06. | 5,520 4.000 | 5,637 4.000 | 5,631 5,511 | 5,815 4,506 | 212 1.185 | 5 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 16,400 16,900 | -0,500 -2,96 % | 23.06. | 16,100 560 | 16,400 548 | 16,400 16,200 | 16,600 9,764 | 72 1.178 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,589 0,562 | +0,027 +4,77 % | 23.06. | 0,549 15.476 | 0,589 14.425 | 0,589 0,580 | 0,665 0,505 | 2.007 1.173 | 4 | ||
| ALBIS LEASING AG 656940 Tradegate | 2,760 2,800 | -0,040 -1,43 % | 23.06. | 2,760 10.000 | 2,980 420 | 2,760 2,760 | 3,200 2,720 | 420 1.159 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 23.06. | 16,300 200 | 18,100 150 | 16,600 16,100 | 16,800 12,700 | 70 1.155 | 1 | ||
| COINSHARES PLC A426T9 München | 3,290 3,390 | -0,100 -2,95 % | 23.06. | 3,335 1.500 | 3,435 1.500 | 3,290 3,290 | 3,925 3,290 | 350 1.152 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 66,50 69,50 | -3,00 -4,32 % | 23.06. | 65,50 46 | 67,00 45 | 69,50 66,50 | 138,00 66,50 | 17 1.134 | 2 | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,800 2,800 | 0,000 0,00 % | 23.06. | 2,720 1.200 | 2,920 1.100 | 2,800 2,800 | 3,320 2,520 | 400 1.120 | 3 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 10,850 11,100 | -0,250 -2,25 % | 23.06. | 10,750 300 | 11,150 300 | 11,050 10,850 | 15,450 10,450 | 103 1.118 | 6 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 46,000 46,800 | -0,800 -1,71 % | 23.06. | 45,000 80 | 45,200 80 | 46,800 46,000 | 53,00 22,000 | 24 1.105 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 26,200 27,000 | -0,800 -2,96 % | 23.06. | 26,000 193 | 26,600 187 | 26,800 26,200 | 26,800 17,700 | 41 1.097 | - | ||
| EQT HOLDINGS LIMITED 215910 Frankfurt | 10,540 11,260 | 0,000 0,00 % | 22.06. | 9,440 240 | 9,810 240 | 10,540 10,540 | 12,500 9,150 | 100 1.054 | - | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,740 1,680 | +0,060 +3,57 % | 23.06. | 1,670 2.976 | 1,740 2.840 | 1,740 1,740 | 2,140 1,650 | 601 1.046 | 2 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,388 0,396 | -0,008 -2,02 % | 23.06. | 0,366 13.676 | 0,388 12.844 | 0,388 0,388 | 0,600 0,360 | 2.667 1.035 | 6 | ||
| FONDAK 847101 Frankfurt | 206,15 205,82 | +0,33 +0,16 % | 23.06. | 204,36 250 | 206,15 250 | 206,15 202,99 | 231,43 181,61 | 5 1.031 | - | ||
| FIRSTRAND LIMITED A0EACV Stuttgart | 5,150 5,150 | 0,000 0,00 % | 23.06. | 5,150 500 | 5,450 867 | 5,150 5,050 | 5,350 3,280 | 200 1.030 | 4 | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,450 10,400 | +0,050 +0,48 % | 23.06. | 9,500 1.000 | 10,930 1.000 | 10,450 10,450 | 10,470 10,080 | 98 1.024 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,210 10,210 | 0,000 0,00 % | 23.06. | 9,320 100 | 10,500 1.000 | 10,210 10,210 | 10,235 10,065 | 100 1.021 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.