Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,0 Mio. 179,8 Mio. 105,5 Mio. 105,0 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,080 1,068 | +0,012 +1,12 % | 16:44 | 1,062 2.900 | 1,116 2.700 | 1,086 1,080
| 2,140 0,935 | 551 598 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,520 14,550 | -0,030 -0,21 % | 16:02 | 14,514 3.600 | 14,564 1.600 | 14,562 14,448 | 15,918 11,958 | 41 595 | - | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,200 1,230 | 0,000 0,00 % | 11:07 | 1,200 2.000 | 1,260 2.000 | 1,200 1,200 | 2,064 0,996 | 488 586 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 11,700 11,500 | +0,200 +1,74 % | 16.04. | 11,600 900 | 11,700 900 | 11,700 11,700 | 11,800 9,775 | 50 585 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,200 8,250 | +0,100 +1,23 % | 16.04. | 8,200 614 | 8,350 596 | 8,200 8,200 | 9,450 5,100 | 70 574 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,290 0,303 | 0,000 0,00 % | 16.04. | 0,284 500 | 0,310 900 | 0,291 0,290 | 5,120 0,231 | 26.129 571 | - | ||
| BONK INC A41VWS NASDAQ | 2,840 2,730 | +0,110 +4,03 % | 15:37 | 2,840 200 | 2,920 1.000 | 2,840 2,840 | 42,700 2,380 | 2.638 568 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 11,350 11,663 | -0,313 -2,68 % | 09:06 | 11,514 2.200 | 11,606 1.200 | 11,350 11,350 | 35,223 8,965 | 50 568 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,403 0,433 | -0,030 -6,84 % | 15:44 | 0,410 100 | 0,429 800 | 0,420 0,400 | 8,730 0,323 | 21.056 567 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,830 1,865 | 0,000 0,00 % | 16.04. | 1,690 1.000 | 2,140 1.000 | 1,830 1,830 | 10,020 1,770 | 2.136 563 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 7,151 7,360 | -0,209 -2,84 % | 07:30 | 7,265 1.377 | 7,374 1.357 | 7,151 7,151 | 8,106 4,760 | 77 551 | 8 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Frankfurt | 2,750 2,500 | +0,250 +10,00 % | 08:02 | 2,660 800 | 2,710 800 | 2,750 2,750 | 2,750 1,724 | 200 550 | - | ||
| DN GROUP AG A3DW40 Xetra | 5,500 5,500 | 0,000 0,00 % | 16.04. | 5,300 910 | 5,500 910 | 5,500 5,500 | 6,000 2,510 | 100 550 | 1 | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,880 0,900 | -0,020 -2,22 % | 14:17 | 0,880 12.500 | 0,920 11.957 | 0,880 0,880 | 1,026 0,893 | 621 546 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 18,380 18,310 | +0,070 +0,38 % | 15:21 | 18,380 550 | 18,390 550 | 18,380 18,380 | 18,510 12,500 | 29 533 | 1 | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 133,00 132,00 | 0,00 0,00 % | 16.04. | 137,00 150 | 138,00 150 | 133,00 133,00 | 150,00 87,50 | 4 532 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,330 1,290 | 0,000 0,00 % | 16.04. | 1,250 100 | 1,720 3.000 | 1,330 1,310 | 2,340 0,670 | 1.268 528 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 08:11 | 68,00 150 | 68,50 150 | 65,50 65,50 | 81,00 55,46 | 8 524 | 1 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 17,200 17,000 | +0,200 +1,18 % | 13:55 | 16,900 160 | 17,400 160 | 17,200 17,200 | 21,800 14,800 | 30 516 | 2 | ||
| ASCORY BANK AG A40ZUV Xetra | 2,560 2,540 | +0,020 +0,79 % | 13:17 | 2,540 365 | 2,980 1.091 | 2,560 2,560 | 3,200 2,310 | 200 512 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.