Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRADESPAR SA PREFERRED 553159 Stuttgart | 3,300 3,160 | +0,140 +4,43 % | 09.01. | 3,120 1.141 | 3,580 500 | 3,580 3,140 | 3,580 2,080 | 1.000 3.580 | - | ||
| ONEX CORPORATION 873080 Tradegate | 71,50 72,00 | -1,00 -1,38 % | 08.01. | 71,50 85 | 72,50 83 | 71,50 71,50 | 81,00 58,00 | 50 3.575 | 1 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 14,982 14,966 | +0,016 +0,11 % | 09.01. | 14,837 1.100 | 15,113 1.000 | 14,982 14,921 | 21,786 14,358 | 237 3.545 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 23,600 22,800 | +0,200 +0,85 % | 08.01. | 22,800 263 | 23,000 261 | 23,600 23,600 | 26,600 10,500 | 150 3.540 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 2,100 1,970 | +0,130 +6,60 % | 09.01. | 2,080 1.519 | 2,100 1.436 | 2,100 2,040 | 2,760 0,640 | 1.699 3.527 | 10 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 09.01. | 6,250 2.500 | 6,400 2.500 | 6,350 6,150 | 6,350 3,580 | 552 3.505 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 4,375 4,241 | +0,134 +3,15 % | 09.01. | 4,233 3.780 | 4,315 3.510 | 4,375 4,375 | 8,503 3,758 | 800 3.500 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 91,50 93,00 | -1,50 -1,61 % | 09.01. | 92,00 35 | 92,50 35 | 93,00 91,50 | 96,50 78,50 | 38 3.480 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 13,360 13,320 | +0,040 +0,30 % | 09.01. | 13,250 528 | 13,360 523 | 13,390 13,360 | 17,020 12,080 | 260 3.479 | - | ||
| SWISS RE AG ADR A1J5BS Stuttgart | 34,200 34,600 | -0,400 -1,16 % | 09.01. | 33,800 400 | 34,600 350 | 34,600 33,800 | 41,000 33,000 | 100 3.460 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 09.01. | 0,000 1.000 | 0,000 1.000 | 20,200 20,200 | 21,400 10,700 | 171 3.454 | 18 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,490 12,530 | -0,040 -0,32 % | 09.01. | 12,360 100 | 12,830 1.600 | 12,490 12,490 | 13,010 11,870 | 416 3.410 | - | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,060
0,050 | 0,000 0,00 % | 09.01. | 0,045 1.500 | 0,066 1.500 | 0,060 0,050 | 0,120 0,031 | 55.342 3.321 | 2 | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 59,00 59,00 | 0,00 0,00 % | 09.01. | 59,50 200 | 62,00 200 | 59,00 58,50 | 59,00 30,000 | 56 3.304 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 75,00 75,00 | 0,00 0,00 % | 09.01. | 73,00 109 | 74,50 106 | 75,00 73,50 | 114,00 61,50 | 44 3.297 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 12,250 12,410 | -0,160 -1,29 % | 09.01. | 12,130 200 | 12,920 300 | 12,250 12,250 | 12,410 9,900 | 370 3.296 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 32,770 32,400 | +0,370 +1,14 % | 09.01. | 32,520 100 | 33,730 100 | 32,770 32,770 | 38,000 20,960 | 231 3.277 | 5 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.01. | 10,520 100 | 10,780 200 | 10,750 10,750 | 11,990 10,040 | 300 3.225 | 2 | ||
| HARD VALUE FUND R A3D1ZP München | 158,01 153,58 | +4,43 +2,88 % | 09.01. | 156,45 70 | 158,08 70 | 158,01 154,43 | 158,01 116,14 | 20 3.160 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 31,510 31,950 | -0,440 -1,38 % | 09.01. | 31,700 100 | 32,020 900 | 31,510 31,510 | 34,500 29,130 | 230 3.151 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .