Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 46,355 47,260 | -0,905 -1,91 % | 19:16 | 46,350 400 | 47,270 400 | 46,990 46,355 | 53,77 35,700 | 11 513 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,850 4,850 | 0,000 0,00 % | 15:30 | 4,190 100 | 8,550 100 | 4,850 4,850 | 4,990 2,930 | 104 504 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 4,968 4,956 | +0,013 +0,26 % | 14:21 | 5,111 2.100 | 5,268 2.000 | 4,968 4,968 | 17,017 4,486 | 100 497 | - | ||
| BANK OF CHINA LTD ADR A0YGQU Frankfurt | 14,600 13,800 | +0,800 +5,80 % | 13:43 | 13,900 1.000 | 14,300 1.000 | 14,600 14,600 | 15,000 10,700 | 33 482 | 9 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,70 77,71 | -0,01 -0,01 % | 13:13 | 76,43 400 | 78,55 400 | 77,70 77,70 | 79,85 75,42 | 6 466 | - | ||
| AI FINANCIAL CORPORATION A2PRW6 Tradegate | 0,464 0,467 | -0,003 -0,62 % | 12:17 | 0,454 3.306 | 0,498 3.014 | 0,464 0,464 | 16,900 0,480 | 1.000 464 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 154,00 154,36 | -0,36 -0,23 % | 07:48 | 154,86 200 | 155,64 200 | 154,00 154,00 | 160,92 132,52 | 3 462 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 1,150 1,160 | -0,010 -0,86 % | 15:50 | 1,110 3.626 | 1,260 3.169 | 1,150 1,150 | 2,620 1,150 | 400 460 | 3 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,514 40,542 | -0,028 -0,07 % | 15:14 | 40,098 800 | 40,925 800 | 40,522 40,514 | 41,862 38,404 | 11 446 | - | ||
| USBC INC A411UJ NASDAQ | 0,311 0,321 | -0,010 -3,18 % | 21:47 | 0,274 100 | 0,322 100 | 0,314 0,310 | 2,950 0,290 | 1.432 435 | 3 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 8,198 8,166 | +0,032 +0,39 % | 12:09 | 8,302 1.850 | 8,624 1.750 | 8,198 8,198 | 17,506 7,456 | 51 418 | - | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 9,944 9,912 | +0,032 +0,32 % | 17:51 | 9,928 504 | 10,230 489 | 10,255 9,900 | 10,330 5,900 | 41 414 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 36,400 36,600 | -0,200 -0,55 % | 17:28 | 36,400 80 | 37,000 80 | 36,400 36,400 | 36,400 30,200 | 11 400 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 1,980 1,980 | 0,000 0,00 % | 18:47 | 1,930 1.041 | 2,040 979 | 1,980 1,980 | 6,140 1,800 | 200 396 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 13,493 13,391 | +0,102 +0,76 % | 16:00 | 13,444 1.350 | 13,592 1.350 | 13,555 13,493 | 14,511 9,879 | 29 393 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 3,436 3,414 | +0,022 +0,65 % | 19:36 | 3,476 3.150 | 3,595 3.000 | 3,565 3,428 | 10,629 3,185 | 112 386 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 22,600 22,600 | 0,000 0,00 % | 17:35 | 22,600 3.501 | 22,800 401 | 22,600 22,600 | 23,200 20,000 | 17 384 | 4 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 12,995 12,240 | +0,754 +6,16 % | 16:48 | 12,978 1.000 | 13,155 1.000 | 12,995 12,397 | 37,477 10,200 | 30 378 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,130 3,130 | 0,000 0,00 % | 17:35 | 3,020 2.004 | 3,120 200 | 3,130 3,020 | 4,620 2,450 | 125 378 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,720 3,590 | +0,080 +2,20 % | 13.07. | 3,580 100 | 4,550 500 | 3,620 3,620 | 5,750 3,160 | 100 372 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.