Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE SA 924061 Frankfurt | 5,970 5,870 | +0,100 +1,70 % | 30.04. | 5,970 1.000 | 6,070 1.000 | 5,970 5,870 | 6,000 3,770 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 6,550 6,550 | 0,000 0,00 % | 30.04. | 6,400 1.000 | 7,600 800 | 6,550 6,550 | 8,100 5,500 | 0 0 | 7 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 30.04. | 15,900 500 | 16,400 500 | 15,800 15,800 | 19,400 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 München | 0,560 0,560 | 0,000 0,00 % | 30.04. | 0,529 7.500 | 0,586 7.500 | 0,560 0,560 | 0,620 0,494 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,134 0,164 | -0,030 -18,29 % | 30.04. | 0,136 14.760 | 0,214 14.760 | 0,164 0,134 | 0,220 0,132 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 30.04. | 18,000 500 | 18,400 500 | 18,100 18,100 | 19,900 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,072 12,892 | +0,180 +1,40 % | 30.04. | 13,502 100 | 13,812 100 | 13,072 13,072 | 15,645 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,460 3,460 | 0,000 0,00 % | 30.04. | 3,560 45.600 | 3,780 43.200 | 3,460 3,460 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 4,405 4,460 | -0,056 -1,24 % | 30.04. | 4,396 2.275 | 4,704 2.125 | 4,405 4,405 | 5,297 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,250 9,150 | +0,100 +1,09 % | 30.04. | 8,300 1.600 | 10,200 1.200 | 9,250 9,150 | 10,100 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Tradegate | 27,590 27,752 | -0,156 -0,56 % | 28.04. | 27,575 200 | 27,884 200 | 0,000 0,000 | 28,221 20,307 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 75,79 75,31 | +0,48 +0,64 % | 30.04. | 75,12 6.900 | 76,95 6.750 | 75,79 74,39 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 77,92 78,77 | -0,85 -1,08 % | 30.04. | 77,17 6.800 | 79,15 6.600 | 78,81 77,62 | 91,78 74,58 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 27,360 27,580 | -0,220 -0,80 % | 30.04. | 26,920 20.100 | 27,880 20.100 | 27,610 26,820 | 30,780 23,160 | 0 0 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 7,900 7,950 | -0,200 -2,47 % | 28.04. | 8,000 700 | 8,250 700 | 0,000 0,000 | 10,000 7,350 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 15,700 15,400 | +0,300 +1,95 % | 30.04. | 15,300 300 | 16,700 300 | 15,700 15,700 | 21,200 13,500 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 30.04. | 23,600 2.000 | 23,800 2.000 | 23,200 23,200 | 28,800 19,600 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 München | 44,357 44,357 | 0,000 0,00 % | 30.04. | 44,119 600 | 44,780 600 | 44,357 44,357 | 45,717 42,480 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 6,800 7,350 | -0,350 -4,90 % | 30.04. | 7,050 1.000 | 8,900 1.000 | 6,800 6,800 | 11,000 6,500 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 104,13 104,00 | +0,13 +0,12 % | 30.04. | 104,68 500.000 | 105,09 500.000 | 104,13 104,13 | 108,66 99,75 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
