Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEREST GROUP LTD 580891 Tradegate | 353,00 356,00 | -3,00 -0,84 % | 08:06 | 354,40 16 | 357,20 16 | 353,00 353,00 | 363,20 260,10 | 5 1.765 | 6 | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 10:00 | 35,800 200 | 36,400 200 | 35,200 35,200 | 41,400 28,800 | 50 1.760 | 10 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A42KPG NASDAQ | 1,200 1,190 | +0,010 +0,84 % | 20:32 | 1,160 400 | 1,200 100 | 1,210 1,150 | 8.640,00 1,160 | 1.887 1.754 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 36,545 35,535 | +1,010 +2,84 % | 21:49 | 35,980 600 | 36,560 600 | 36,545 36,540 | 41,085 19,860 | 48 1.754 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 1,870 1,840 | 0,000 0,00 % | 17:24 | 1,820 100 | 2,480 300 | 1,980 1,870 | 3,850 1,470 | 3.016 1.754 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 15,692 15,614 | +0,078 +0,50 % | 21:16 | 15,718 400 | 16,080 400 | 15,972 15,692 | 22,725 12,834 | 111 1.753 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 10,488 10,530 | -0,042 -0,40 % | 12:31 | 10,382 2.100 | 10,658 2.100 | 10,488 10,488 | 10,664 9,244 | 167 1.752 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 5,860 5,840 | 0,000 0,00 % | 20:30 | 5,820 100 | 5,890 200 | 5,860 5,820 | 6,305 5,690 | 300 1.750 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,868 5,740 | +0,128 +2,23 % | 20:08 | 5,876 681 | 6,024 664 | 6,016 5,860 | 6,196 4,904 | 296 1.749 | 11 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 17,400 17,070 | +0,330 +1,93 % | 14:33 | 16,680 100 | 19,240 100 | 17,400 17,400 | 21,100 16,260 | 100 1.740 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 16,700 16,538 | +0,162 +0,98 % | 16:00 | 16,580 8.400 | 16,684 800 | 16,700 16,574 | 19,772 14,384 | 103 1.720 | - | ||
| BANK CIMB NIAGA TBK A0CA1P Frankfurt | 0,061 0,062 | -0,002 -2,42 % | 09:16 | 0,065 15.540 | 0,094 15.540 | 0,061 0,061 | 0,100 0,049 | 28.222 1.707 | 1 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,189 0,195 | -0,005 -2,58 % | 23.10. | 0,188 10.000 | 0,199 7.527 | 0,189 0,189 | 0,294 0,170 | 8.999 1.701 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 73,50 76,00 | 0,00 0,00 % | 23.10. | 72,00 139 | 73,50 135 | 75,00 73,50 | 129,00 66,50 | 23 1.694 | 2 | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,150 1,210 | -0,060 -4,96 % | 17:47 | 1,150 100 | 1,160 100 | 1,270 1,140 | 4,820 0,800 | 1.578 1.679 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 16,650 16,535 | +0,115 +0,70 % | 16:36 | 14,730 100 | 16,570 4.000 | 16,650 16,650 | 20,230 15,250 | 100 1.665 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 6,945 6,670 | +0,275 +4,12 % | 10:11 | 6,710 200 | 7,005 200 | 6,945 6,670 | 7,940 5,410 | 234 1.625 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Düsseldorf | 77,37 74,28 | +3,09 +4,15 % | 16:41 | 73,54 136 | 76,27 132 | 77,37 73,16 | 147,25 73,40 | 21 1.625 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 20,426 21,040 | -0,614 -2,92 % | 16:53 | 20,238 1.080 | 20,434 1.080 | 20,426 20,288 | 36,247 13,175 | 80 1.624 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,160 10,160 | 0,000 0,00 % | 23.10. | 9,010 500 | 11,020 800 | 10,150 10,150 | 10,180 9,970 | 159 1.615 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.