Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,916 17,816 | +0,004 +0,02 % | 19.12. | 17,598 1.200 | 18,230 1.200 | 18,024
17,562 | 21,690 15,102 | 86 1.535 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,043 0,045 | -0,001 -1,15 % | 19.12. | 0,039 51.814 | 0,048 41.408 | 0,043 0,043 | 0,310 0,036 | 35.000 1.505 | - | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,670 0,640 | +0,030 +4,69 % | 19.12. | 0,655 3.060 | 0,695 3.060 | 0,670 0,620 | 0,670 0,284 | 2.238 1.499 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 3,851 3,580 | -0,053 -1,36 % | 19.12. | 3,871 4.050 | 3,946 4.050 | 3,851 3,758 | 8,503 3,758 | 389 1.486 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,555 1,507 | -0,040 -2,51 % | 19.12. | 1,576 22.400 | 1,610 19.200 | 1,555 1,555 | 3,067 1,543 | 940 1.461 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,042 0,044 | -0,003 -5,68 % | 19.12. | 0,039 52.000 | 0,055 36.700 | 0,044 0,042 | 0,064 0,009 | 35.000 1.452 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,490 14,450 | +0,040 +0,28 % | 19.12. | 14,370 800 | 23,250 200 | 14,490 14,490 | 15,540 14,250 | 100 1.449 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,500 12,800 | -0,100 -0,79 % | 19.12. | 12,400 270 | 12,600 270 | 12,500 12,500 | 19,800 11,200 | 115 1.438 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,200 9,850 | +0,350 +3,55 % | 19.12. | 10,000 1.000 | 10,300 1.000 | 10,200 10,000 | 11,200 7,700 | 140 1.428 | 1 | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 14,245 14,245 | -0,005 -0,04 % | 31.10. | 12,960 468 | 14,260 1 | 14,260 14,245 | 14,245 6,720 | 5.901 1.424 | 2 | ||
| EURAZEO SE 860642 Tradegate | 52,45 52,35 | +0,15 +0,29 % | 19.12. | 52,15 100 | 52,40 100 | 52,55 52,45 | 80,70 51,10 | 27 1.416 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 2,260 2,195 | +0,065 +2,96 % | 19.12. | 1,980 2.300 | 2,400 300 | 2,260 2,260 | 5,300 1,750 | 1.495 1.404 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,035 0,976 | -0,006 -0,53 % | 19.12. | 1,031 14.600 | 1,052 14.300 | 1,035 1,013 | 5,763 0,960 | 1.376 1.397 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,359 9,000 | +0,359 +3,99 % | 19.12. | 9,230 500 | 9,350 500 | 9,490 9,087 | 9,490 5,742 | 147 1.390 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 13,320 13,100 | +0,220 +1,68 % | 19.12. | 13,280 100 | 18,450 100 | 13,320 13,320 | 63,68 12,150 | 100 1.332 | - | ||
| OVB HOLDING AG 628656 Xetra | 19,200 19,200 | 0,000 0,00 % | 19.12. | 18,900 362 | 19,500 524 | 19,200 19,000 | 23,600 18,500 | 69 1.311 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 13,000 12,500 | +0,500 +4,00 % | 19.12. | 12,800 800 | 13,100 700 | 13,000 12,600 | 15,900 11,500 | 100 1.300 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 19.12. | 2,400 2.000 | 2,600 2.000 | 2,560 2,360 | 2,560 1,600 | 500 1.280 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 116,04 116,40 | -0,83 -0,71 % | 19.12. | 0,000 95 | 0,000 94 | 116,04 116,04 | 116,90 67,82 | 11 1.276 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Hamburg | 182,04 178,56 | +3,48 +1,95 % | 19.12. | 183,23 110 | 185,43 108 | 182,04 181,34 | 189,32 144,42 | 7 1.274 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .