Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,270 1,270 | 0,000 0,00 % | 09.09. | 1,290 1 | 1,370 1 | 1,310 1,260 | 2,440 0,860 | 2.298 541 | 1 | ||
| THANACHART CAPITAL PCL A2N5QR Frankfurt | 1,400 1,330 | +0,070 +5,26 % | 11:10 | 1,350 1.500 | 1,410 1.500 | 1,400 1,350 | 1,430 1,150 | 380 532 | - | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,255 43,970 | +0,075 +0,17 % | 09.09. | 44,335 680 | 44,475 680 | 44,255 43,825 | 46,890 29,720 | 12 531 | 1 | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 1,954 1,901 | +0,054 +2,81 % | 10:09 | 1,940 6.650 | 1,969 6.650 | 1,954 1,954 | 1,840 1,840 | 271 530 | - | ||
| LEONTEQ AG A1J642 Tradegate | 17,560 17,620 | -0,060 -0,34 % | 13:43 | 17,600 177 | 17,660 176 | 17,560 17,560 | 25,000 16,500 | 30 527 | 2 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 521,50 521,70 | -0,20 -0,04 % | 10:52 | 514,90 100 | 520,60 100 | 521,50 521,50 | 549,40 457,15 | 1 522 | - | ||
| DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 5,200 5,200 | 0,000 0,00 % | 17:36 | 5,000 1.500 | 5,200 981 | 5,200 5,200 | 6,000 1,400 | 100 520 | 1 | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 51,96 51,08 | +1,30 +2,57 % | 09.09. | 51,39 400 | 52,05 400 | 51,96 51,96 | 51,96 28,335 | 10 520 | 1 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 4,890 4,999 | -0,109 -2,18 % | 09:59 | 5,050 220 | 5,279 379 | 5,147 4,890 | 7,730 4,433 | 100 515 | 1 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,770 0,810 | -0,040 -4,90 % | 18:33 | 0,780 2 | 0,800 5 | 0,774 0,770 | 3,150 0,785 | 5.610 514 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 33,600 33,800 | -0,200 -0,59 % | 16:44 | 33,800 300 | 34,000 300 | 33,600 33,600 | 38,400 29,000 | 15 504 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 2,520 2,472 | +0,040 +1,62 % | 09.09. | 2,492 12.800 | 2,531 12.800 | 2,520 2,520 | 3,067 1,837 | 200 504 | - | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,180 3,040 | 0,000 0,00 % | 09.09. | 3,160 2.865 | 3,240 2.777 | 3,180 3,180 | 3,780 1,540 | 158 502 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 15,700 15,800 | -0,300 -1,88 % | 09.09. | 16,100 1.000 | 16,200 1.300 | 15,700 15,700 | 16,600 10,700 | 32 502 | 18 | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 33,200 33,400 | -0,200 -0,60 % | 17:17 | 32,600 300 | 33,000 300 | 33,200 33,200 | 36,400 29,200 | 15 498 | 7 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Tradegate | 0,620 0,590 | +0,030 +5,08 % | 10:45 | 0,600 8.400 | 0,620 8.056 | 0,620 0,620 | 0,695 0,366 | 800 496 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,050 6,000 | +0,050 +0,83 % | 12:15 | 5,950 5.080 | 6,050 4.920 | 6,050 6,050 | 6,400 4,560 | 80 484 | 1 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,820 4,820 | 0,000 0,00 % | 16:38 | 4,800 1.100 | 4,900 1.100 | 4,820 4,820 | 6,600 3,920 | 100 482 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 14,594 14,614 | -0,020 -0,14 % | 20:46 | 14,288 5.300 | 14,930 5.100 | 15,000 14,352 | 57,95 14,294 | 31 465 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,319 2,262 | +0,014 +0,62 % | 09.09. | 2,302 4.600 | 2,359 4.500 | 2,319 2,319 | 5,612 1,902 | 200 464 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .