Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 11,5 Mio. 9,8 Mio. 8,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVER TECH PLC A2JHFZ Frankfurt | 0,540 0,302 | 0,000 0,00 % | 06.11. | 0,338 1.500 | 0,492 1.100 | 0,540 0,540 | 1,650 0,264 | 100 54 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,74 53,49 | +0,25 +0,47 % | 09:04 | 53,61 3.000 | 53,62 1.200 | 53,74 53,74 | 60,29 43,855 | 1 54 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 26,230 26,517 | +0,420 +1,63 % | 06.11. | 26,070 3.000 | 26,166 1.200 | 26,230 26,230 | 40,000 15,910 | 2 52 | - | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 2,180 2,060 | +0,120 +5,83 % | 06.11. | 2,100 2.399 | 2,200 2.268 | 2,180 2,140 | 2,180 1,390 | 24 52 | 5 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 48,005 47,610 | +0,395 +0,83 % | 09:06 | 47,745 1.300 | 48,005 700 | 48,005 48,005 | 51,06 27,025 | 1 48 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,589 3,587 | +0,003 +0,07 % | 09:12 | 3,565 9.000 | 3,587 9.000 | 3,617 3,554 | 3,713 2,165 | 13 47 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 15,100 15,000 | -0,100 -0,66 % | 06.11. | 15,100
267 | 15,300 262 | 15,100 15,100 | 18,300 12,900 | 3 45 | 4 | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 14,540 15,960 | 0,000 0,00 % | 06.11. | 14,900 140 | 15,200 140 | 15,740 14,540 | 33,600 14,540 | 3 45 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,228 5,204 | +0,024 +0,46 % | 09:12 | 5,198 6.000 | 5,228 6.000 | 5,290 5,158 | 5,549 3,321 | 8 42 | 5 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,787 0,788 | -0,001 -0,13 % | 09:05 | 0,785 12.800 | 0,786 12.700 | 0,787 0,787 | 0,797 0,434 | 50 39 | 4 | ||
| ALBIS LEASING AG 656940 Tradegate | 3,000 3,000 | 0,000 0,00 % | 08:00 | 2,980 720 | 3,000 7.379 | 3,000 3,000 | 3,200 2,640 | 13 39 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,478 1,521 | +0,001 +0,07 % | 06.11. | 1,553 33.200 | 1,560 13.200 | 1,478 1,478 | 6,244 1,439 | 26 38 | - | ||
| BANKUNITED INC A1H51S Tradegate | 35,600 35,200 | +0,800 +2,30 % | 06.11. | 34,400 175 | 35,200 170 | 35,600 35,600 | 40,000 27,400 | 1 36 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,848 8,871 | +0,008 +0,09 % | 06.11. | 8,862 3.600 | 8,896 3.600 | 8,848 8,848 | 9,763 7,394 | 4 35 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,380 33,460 | -0,080 -0,24 % | 08:00 | 33,370 181 | 33,700 179 | 33,380 33,380 | 40,320 26,030 | 1 33 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,390 30,440 | -0,050 -0,16 % | 07:31 | 30,550 3.500 | 30,565 3.500 | 30,390 30,390 | 31,350 24,125 | 1 30 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 30,000 30,000 | -0,400 -1,32 % | 06.11. | 30,200 200 | 30,600 196 | 30,000 30,000 | 40,000 27,600 | 1 30 | 4 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,000 13,900 | +0,100 +0,72 % | 09:00 | 13,900 622 | 14,020 84 | 14,000 14,000 | 15,400 11,380 | 2 28 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:05 | 13,200 500 | 14,200 500 | 13,600 13,600 | 19,000 11,300 | 2 27 | 7 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,800 3,860 | -0,060 -1,55 % | 06.11. | 2,660 100 | 4,700 100 | 3,800 3,800 | 4,000 2,160 | 7 27 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .