Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CULLEN/FROST BANKERS INC 906913 Xetra | 138,00 142,00 | -4,00 -2,82 % | 17:35 | 137,00 2.025 | 139,00 66 | 140,00 138,00 | 144,00 121,00 | 1 140 | 7 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,872 13,658 | +0,214 +1,57 % | 14:23 | 13,800 1.600 | 13,856 1.600 | 13,872 13,792 | 15,918 13,518 | 10 138 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 45,805 45,635 | +0,170 +0,37 % | 15:39 | 45,345 132 | 45,625 131 | 45,805 45,805 | 47,420 34,550 | 3 137 | 43 | ||
| LINEA DIRECTA ASEGURADORA SA A3CNQZ Tradegate | 1,244 1,240 | +0,004 +0,32 % | 07:59 | 1,220 2.544 | 1,230 2.518 | 1,244 1,244 | 1,288 1,082 | 100 124 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,275 24,430 | -0,155 -0,63 % | 16:02 | 24,245 291 | 24,490 288 | 24,275 24,275 | 29,785 20,955 | 5 121 | 2 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,674 22,625 | +0,049 +0,22 % | 12:32 | 0,000 489 | 0,000 483 | 22,674 22,674 | 22,794 20,110 | 5 113 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,012 18,152 | +0,860 +4,74 % | 18:03 | 18,738 800 | 19,062 800 | 19,012 18,308 | 22,700 9,757 | 6 113 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,664 0,614 | +0,050 +8,14 % | 20:59 | 0,612 4.903 | 0,686 4.368 | 0,664 0,664 | 3,280 0,210 | 170 113 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,521 9,119 | +0,402 +4,41 % | 18:39 | 9,067 1.660 | 9,534 1.580 | 9,521 9,072 | 13,694 8,329 | 12 111 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 0,355 0,352 | +0,003 +0,85 % | 21:55 | 0,354 423.729 | 0,360 416.667 | 0,360 0,352 | 1,900 0,338 | 300 107 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 8,912 8,988 | -0,076 -0,85 % | 16:11 | 8,797 1.800 | 8,990 1.800 | 8,912 8,912 | 9,282 5,575 | 12 107 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,201 6,141 | +0,060 +0,97 % | 20:16 | 6,030 3.000 | 6,198 3.000 | 6,201 6,060 | 6,384 4,873 | 17 103 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 0,990 0,995 | 0,000 0,00 % | 08:30 | 0,950 135 | 0,995 2.280 | 0,995 0,990 | 1,500 0,700 | 100 99 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 9,171 9,051 | +0,120 +1,33 % | 15:09 | 9,205 620 | 9,343 620 | 9,171 9,171 | 21,847 8,666 | 10 92 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 87,50 86,50 | +1,00 +1,16 % | 17:55 | 85,50 58 | 88,00 56 | 87,50 87,50 | 87,50 53,00 | 1 88 | 132 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 39,280 39,630 | -0,350 -0,88 % | 10:44 | 39,720 151 | 39,960 150 | 39,760 39,280 | 41,320 31,015 | 2 79 | 1 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,203 0,202 | +0,001 +0,25 % | 09:59 | 0,202 27.000 | 0,230 25.000 | 0,203 0,202 | 0,573 0,173 | 390 79 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Stuttgart | 8,680 8,700 | -0,020 -0,23 % | 21:56 | 8,690 450 | 8,720 450 | 8,710 8,630 | 12,700 8,650 | 9 78 | 2 | ||
| VALUE-HOLDINGS AG 760040 München | 7,650 7,700 | 0,000 0,00 % | 18:35 | 7,150 532 | 7,700 54 | 7,700 7,650 | 8,350 6,250 | 10 76 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,110 12,050 | +0,060 +0,50 % | 22:00 | 11,340 6.200 | 19,310 100 | 12,110 12,110 | 13,010 11,935 | 6 73 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.