Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,445 23,430 | +0,015 +0,06 % | 09:31 | 23,305 1.500 | 23,495 1.500 | 23,445 23,445 | 24,250 19,258 | 1 23 | - | ||
| TRYG A/S A14S5W Tradegate | 22,180 22,040 | +0,140 +0,64 % | 17:06 | 22,180 150 | 22,200 150 | 22,180 22,180 | 23,260 19,000 | 1 22 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 11,085 10,920 | +0,165 +1,51 % | 17:06 | 10,890 827 | 11,115 810 | 11,085 11,085 | 11,320 7,680 | 2 22 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,055 0,065 | -0,010 -15,38 % | 18:13 | 0,056 4.600 | 0,075 2.534 | 0,075 0,055 | 0,450 0,050 | 274 18 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 17,440 17,190 | 0,000 0,00 % | 09.09. | 15,550 1 | 19,530 1 | 17,255 17,255 | 18,420 12,510 | 327 17 | 4 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,775 2,790 | -0,015 -0,53 % | 16:18 | 2,746 3.900 | 2,789 3.900 | 2,775 2,775 | 3,656 2,730 | 6 17 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 8,097 8,062 | +0,035 +0,43 % | 09:35 | 7,834
1.600 | 7,936 1.400 | 8,100 8,097 | 9,190 5,999 | 2 16 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,012 0,011 | +0,001 +9,52 % | 21:35 | 0,010 395.417 | 0,012 200.040 | 0,012 0,010 | 0,015 0,008 | 1.000 12 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,440 10,440 | 0,000 0,00 % | 22:00 | 9,550 1 | 10,450 18 | 10,440 10,440 | 10,540 9,900 | 602 10 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 9,050 8,800 | +0,250 +2,84 % | 11:35 | 8,850 568 | 9,100 548 | 9,050 9,050 | 12,100 8,300 | 1 9 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,000 5,928 | +0,072 +1,21 % | 15:33 | 5,974 200 | 5,976 200 | 6,000 6,000 | 6,206 4,011 | 1 6 | 1 | ||
| BLACKHAWK GROWTH CORP A3EEZK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14:38 | 0,001 2,0 Mio. | 0,008 134.000 | 0,001 0,001 | 0,013 0,001 | 5.000 5 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,744 4,555 | +0,189 +4,15 % | 12:47 | 4,552 1 | 4,643 1 | 4,744 4,652 | 6,010 2,750 | 1 5 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,360 2,300 | +0,060 +2,61 % | 08:02 | 2,280 3.079 | 2,340 2.985 | 2,360 2,360 | 2,960 0,975 | 2 5 | 6 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 279,78 277,98 | +1,80 +0,65 % | 21:55 | 280,30 175 | 293,92 51 | 279,98 279,78 | 383,52 173,20 | 0 0 | - | ||
| 180 DEGREE CAPITAL CORP A2QQGP Frankfurt | 3,872 3,932 | -0,060 -1,53 % | 08:02 | 3,902 1.000 | 4,005 1.000 | 3,872 3,872 | 4,218 2,852 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 5,828 5,776 | +0,052 +0,90 % | 21:46 | 5,838 5.000 | 5,956 5.000 | 5,930 5,800 | 22,050 5,258 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 33,035 32,488 | +0,547 +1,68 % | 21:46 | 33,050 1.000 | 34,140 1.000 | 33,670 32,683 | 36,711 17,690 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 1,650 1,640 | +0,010 +0,61 % | 10:25 | 1,610 16.000 | 1,630 16.000 | 1,650 1,650 | 9,130 1,250 | 0 0 | - | ||
| 21SHARES COSMOS STAKING ETP A3GWY7 Frankfurt | 4,271 4,333 | 0,000 0,00 % | 13.12.24 | 4,262 11.800 | 4,291 11.800 | 0,000 0,000 | 4,890 1,790 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .