Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,9 Mio. 56,8 Mio. 44,6 Mio. 44,3 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,820 3,840 | -0,020 -0,52 % | 13:18 | 3,620 31.200 | 4,020 28.800 | 3,840 3,820 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 4,939 4,809 | +0,130 +2,70 % | 08:08 | 4,937 2.033 | 5,086 1.973 | 4,939 4,939 | 5,297 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,700 9,600 | 0,000 0,00 % | 12:56 | 9,350 2.400 | 10,100 2.200 | 9,700 9,700 | 10,100 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 26,720 27,120 | -0,400 -1,47 % | 13:18 | 26,400 10.080 | 27,020 8.820 | 26,820 26,640 | 28,780 20,510 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 87,33 88,67 | -1,34 -1,51 % | 13:05 | 86,86 3.150 | 89,79 3.000 | 89,54 86,80 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 104,73 110,00 | -5,27 -4,79 % | 13:05 | 104,06 2.800 | 106,72 2.600 | 109,78 104,73 | 111,42 74,58 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 29,150 29,850 | -0,700 -2,35 % | 13:05 | 28,760 10.720 | 29,740 10.720 | 29,890 29,150 | 30,910 23,160 | 0 0 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 15,800 16,200 | -0,400 -2,47 % | 08:02 | 16,500 300 | 17,400 300 | 15,800 15,800 | 21,200 13,500 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Düsseldorf | 29,200 28,800 | +0,400 +1,39 % | 12:30 | 29,200 200 | 29,800 200 | 29,200 29,200 | 29,800 19,600 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Düsseldorf | 45,075 45,088 | -0,013 -0,03 % | 13:15 | 45,075 1.775 | 45,502 1.759 | 45,119 45,037 | 45,436 44,732 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 9,150 9,900 | 0,000 0,00 % | 08:02 | 8,700 1.000 | 12,100 1.000 | 9,150 9,150 | 10,500 6,500 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 106,39 106,54 | 0,00 0,00 % | 26.06. | 106,33 500.000 | 107,14 500.000 | 106,39 106,39 | 108,66 99,75 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,480 2,460 | 0,000 0,00 % | 08:02 | 2,500 3.000 | 2,580 3.000 | 2,480 2,480 | 2,560 2,000 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:59 | 0,010 100.000 | 0,015 69.000 | 0,010 0,009 | 0,038 0,009 | 0 0 | - | ||
| ADCAPITAL AG 521450 Stuttgart | 1,480 1,480 | 0,000 0,00 % | 13:30 | 1,480 5.300 | 1,520 1.160 | 1,480 1,480 | 2,620 1,250 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 37,600 37,600 | 0,000 0,00 % | 08:02 | 37,600 60 | 41,200 60 | 37,600 37,600 | 40,000 27,200 | 0 0 | 2 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,870 1,930 | -0,060 -3,11 % | 08:07 | 1,830 1.700 | 2,040 1.500 | 1,870 1,870 | 1,980 1,380 | 0 0 | - | ||
| ADVANZIA BANK SA A3KNPN Frankfurt | 100,50 100,50 | 0,00 0,00 % | 09:14 | 100,50 100.000 | 104,00 100.000 | 100,50 100,50 | 101,25 99,00 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,089 0,068 | +0,021 +31,11 % | 10:25 | 0,050 100 | 0,127 700 | 0,089 0,089 | 0,252 0,020 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 28,965 28,855 | +0,110 +0,38 % | 13:18 | 28,290 4.000 | 29,565 3.750 | 29,000 28,920 | 33,155 25,610 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .