Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 50,0 Mio. 47,8 Mio. 46,5 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,183 8,154 | +0,029 +0,36 % | 09:06 | 8,169 4.000 | 8,230 4.000 | 8,183 8,183 | 9,401 7,209 | 49 401 | - | ||
| NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 7,495 7,502 | -0,007 -0,09 % | 09:05 | 7,402 1.400 | 7,550 1.350 | 7,495 7,495 | 8,020 7,295 | 50 375 | - | ||
| LM PAY SA A3EWU0 Frankfurt | 37,000 34,000 | 0,000 0,00 % | 13.05. | 34,200 10 | 36,000 210 | 37,000 37,000 | 45,000 30,000 | 10 370 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 119,80 119,90 | -0,90 -0,75 % | 13.05. | 121,10 50 | 121,60 50 | 120,00 119,70 | 132,20 80,70 | 3 360 | 3 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 12,297 12,281 | +0,017 +0,14 % | 11:14 | 12,315 5.050 | 12,347 5.350 | 12,301 12,277 | 22,634 9,940 | 29 357 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 22,200 22,200 | 0,000 0,00 % | 08:18 | 22,400 273 | 22,600 268 | 22,200 22,200 | 26,800 14,700 | 16 355 | 5 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,460 0,449 | +0,022 +5,12 % | 13.05. | 0,422 200 | 0,475 100 | 0,460 0,405 | 7,525 0,385 | 10.421 353 | 4 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,068 0,060 | +0,008 +12,50 % | 10:48 | 0,053 2.000 | 0,068 2.000 | 0,068 0,068 | 0,159 0,050 | 5.000 338 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,690 5,650 | +0,040 +0,71 % | 13:58 | 5,662 5.500 | 5,685 5.500 | 5,710 5,594 | 5,791 4,395 | 60 337 | 5 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 19,785 20,000 | 0,000 0,00 % | 12.05. | 18,000 200 | 22,490 300 | 19,785 19,785 | 20,000 12,830 | 17 336 | 3 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 12,425 12,411 | +0,014 +0,11 % | 11:37 | 12,431 4.550 | 12,466 4.550 | 12,425 12,425 | 21,152 10,000 | 27 335 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,240 4,236 | +0,004 +0,09 % | 11:31 | 4,234 6.000 | 4,236 6.000 | 4,240 4,236 | 4,440 3,256 | 78 331 | 11 | ||
| C1 FUND INC 5359 NASDAQ | 3,290 3,265 | -0,040 -1,20 % | 13.05. | 2,930 100 | 3,690 100 | 3,290 3,290 | 9,670 3,260 | 100 329 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 6,004 5,966 | +0,038 +0,64 % | 13:59 | 5,978 10.800 | 6,016 11.200 | 6,074 5,962 | 6,010 3,923 | 54 327 | 5 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 17,478 17,296 | +0,182 +1,05 % | 07:38 | 17,332 1.800 | 17,452 5.800 | 17,478 17,478 | 18,380 11,468 | 18 315 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 0,860 0,925 | -0,054 -5,90 % | 13.05. | 0,880 2.200 | 1,080 200 | 0,884 0,860 | 2,770 0,704 | 2.694 311 | 1 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,788 0,796 | +0,013 +1,70 % | 13.05. | 0,773 6.301 | 0,803 8.000 | 0,788 0,788 | 0,850 0,680 | 387 305 | 7 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 151,52 144,74 | +6,78 +4,68 % | 14:21 | 149,60 47 | 151,52 47 | 152,02 151,52 | 151,10 105,02 | 2 304 | 15 | ||
| HISCOX LTD A14PZ0 Tradegate | 18,950 18,870 | +0,080 +0,42 % | 14:20 | 18,930 530 | 18,940 530 | 18,950 18,950 | 18,950 13,900 | 16 303 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 24,250 23,990 | +0,260 +1,08 % | 14:21 | 23,990 420 | 24,350 410 | 24,250 24,250 | 25,575 12,424 | 12 291 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.