Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 45,1 Mio. 37,6 Mio. 31,3 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRYG A/S A14S5W Tradegate | 21,640 21,700 | -0,060 -0,28 % | 09:31 | 21,440 500 | 21,460 500 | 21,640 21,640 | 23,260 19,000 | 2 43 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,062 6,034 | +0,028 +0,46 % | 09:31 | 6,008 600 | 6,010 600 | 6,062 6,062 | 6,300 4,011 | 7 42 | 1 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 10,300 10,200 | +0,100 +0,98 % | 09:32 | 10,200 700 | 10,300 700 | 10,300 10,300 | 14,790 9,150 | 4 41 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,702 6,684 | +0,018 +0,27 % | 09:31 | 6,656 4.800 | 6,678 4.800 | 6,702 6,702 | 6,998 5,225 | 6 40 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 3,000 3,000 | 0,000 0,00 % | 08:00 | 2,980 720 | 3,000 7.379 | 3,000 3,000 | 3,200 2,640 | 13 39 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,478 1,521 | +0,001 +0,07 % | 06.11. | 1,539 33.400 | 1,546 13.400 | 1,478 1,478 | 6,244 1,439 | 26 38 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 37,394 37,055 | +0,339 +0,91 % | 09:31 | 37,356 2.000 | 37,394 1.600 | 37,394 37,394 | 40,257 26,492 | 1 37 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 36,940 36,830 | +0,110 +0,30 % | 09:32 | 36,785 136 | 36,855 136 | 36,940 36,940 | 46,310 29,120 | 1 37 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,150 5,200 | -0,050 -0,96 % | 10:31 | 5,150 1.999 | 5,200 1.451 | 5,200 5,150 | 6,200 4,120 | 7 36 | - | ||
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Tradegate | 1,400 1,450 | -0,050 -3,45 % | 10:31 | 1,400 2.149 | 1,500 1.995 | 1,500 1,400 | 1,671 1,191 | 24 36 | 1 | ||
| BANKUNITED INC A1H51S Tradegate | 35,600 35,200 | +0,800 +2,30 % | 06.11. | 34,400 176 | 35,200 170 | 35,600 35,600 | 40,000 27,400 | 1 36 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,848 8,871 | +0,008 +0,09 % | 06.11. | 8,900 3.600 | 8,914 3.600 | 8,848 8,848 | 9,763 7,394 | 4 35 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 34,560 34,280 | +0,280 +0,82 % | 09:31 | 34,080 150 | 34,180 150 | 34,560 34,560 | 41,360 27,900 | 1 35 | 8 | ||
| CHIBA BANK LTD 869440 Tradegate | 8,550 8,500 | +0,050 +0,59 % | 09:32 | 8,350 400 | 8,450 1.795 | 8,550 8,550 | 9,250 6,500 | 4 34 | 1 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,827 0,837 | -0,010 -1,19 % | 10:33 | 0,825 6.061 | 0,853 5.859 | 0,827 0,827 | 0,848 0,570 | 40 34 | 1 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 10,600 10,400 | +0,200 +1,92 % | 09:32 | 10,200 394 | 10,500 378 | 10,600 10,600 | 19,300 4,000 | 3 32 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 31,000 30,800 | +0,200 +0,65 % | 09:33 | 30,400 165 | 30,800 162 | 31,000 31,000 | 36,400 29,200 | 1 31 | 7 | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 30,000 30,000 | -0,400 -1,32 % | 06.11. | 30,000 200 | 30,400 200 | 30,000 30,000 | 40,000 27,600 | 1 30 | 4 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,545
0,515 | +0,030 +5,83 % | 09:31 | 0,490 2.100 | 0,540 1.900 | 0,545 0,545 | 0,630 0,500 | 55 30 | - | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,240 3,200 | +0,040 +1,25 % | 09:26 | 3,200 2.829 | 3,240 4.279 | 3,240 3,240 | 3,440 2,120 | 9 29 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .