Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,2 Mio. 15,5 Mio. 10,4 Mio. 9,7 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFAST CORPORATION LTD A12GFK Tradegate | 6,150 6,100 | +0,050 +0,82 % | 09:31 | 6,100 1.700 | 6,150 1.700 | 6,150 6,150 | 6,500 5,600 | 5 31 | 4 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,946 5,990 | -0,044 -0,73 % | 09:31 | 5,942 600 | 5,944 600 | 5,946 5,946 | 6,206 4,011 | 5 30 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 14,230 13,990 | 0,000 0,00 % | 08.10. | 12,120 1 | 14,600 2 | 14,200 14,190 | 14,230 12,140 | 297 28 | 3 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,800 1,780 | +0,020 +1,12 % | 09:31 | 1,730 4.100 | 1,800 3.900 | 1,800 1,800 | 2,020 1,640 | 15 27 | 2 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,220 3,180 | +0,040 +1,26 % | 09:31 | 3,140 1.700 | 3,220 1.700 | 3,220 3,220 | 3,640 2,800 | 8 26 | 1 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,306 6,244 | +0,062 +0,99 % | 09:31 | 6,210 969 | 6,302 955 | 6,306 6,306 | 8,664 5,352 | 4 25 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,305 8,225 | +0,080 +0,97 % | 09:31 | 8,140 740 | 8,300 725 | 8,305 8,305 | 11,800 7,950 | 3 25 | 8 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,266 0,251 | +0,016 +6,19 % | 09:34 | 0,265 5.000 | 0,266 3.832 | 0,266 0,266 | 0,570 0,195 | 88 23 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,200 23,000 | +0,200 +0,87 % | 09:31 | 23,000 217 | 23,200 213 | 23,200 23,200 | 25,400 18,500 | 1 23 | - | ||
| CAMERIT AG HNC205 Stuttgart | 21,400 20,800 | 0,000 0,00 % | 14.10. | 19,600 5 | 21,400 10 | 21,400 21,400 | 23,000 16,600 | 1 21 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 4,150 3,945 | 0,000 0,00 % | 13.10. | 3,880 1 | 5,300 1 | 4,460 4,150 | 15,700 2,500 | 105 21 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,056 5,064 | -0,008 -0,16 % | 09:31 | 5,045 6.000 | 5,054 4.500 | 5,056 5,056 | 6,380 4,926 | 4 20 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 9,800 9,650 | +0,150 +1,55 % | 09:31 | 9,550 800 | 9,800 800 | 9,800 9,800 | 10,000 7,350 | 2 20 | 1 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,730 9,740 | 0,000 0,00 % | 08.10. | 9,590 1 | 10,850 1 | 9,620 9,540 | 10,100 8,800 | 110 19 | - | ||
| PAYPOINT PLC A0DK8C Tradegate | 8,850 8,800 | +0,050 +0,57 % | 09:31 | 8,700 400 | 8,850 350 | 8,850 8,850 | 10,200 6,900 | 2 18 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,505 16,520 | -0,015 -0,09 % | 08:00 | 16,400 1.850 | 16,410 1.850 | 16,505 16,505 | 22,300 13,625 | 1 16 | 3 | ||
| SEB AB A 859768 Tradegate | 16,450 16,490 | -0,040 -0,24 % | 09:31 | 16,465 1.300 | 16,470 1.300 | 16,450 16,450 | 17,065 11,450 | 1 16 | 2 | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,794 0,772 | +0,022 +2,85 % | 09:31 | 0,764 11.700 | 0,794 11.200 | 0,794 0,794 | 0,830 0,570 | 20 16 | 1 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 15,800 15,800 | 0,000 0,00 % | 09:31 | 15,700 257 | 15,800 253 | 15,800 15,800 | 19,120 15,100 | 1 16 | - | ||
| PYRAMID AG A254W5 Tradegate | 0,844 0,832 | +0,012 +1,44 % | 09:31 | 0,802 1.735 | 0,844 2.000 | 0,844 0,844 | 1,210 0,590 | 18 15 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .