Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 72,96 72,60 | +0,36 +0,50 % | 15:45 | 72,38 100 | 72,80 100 | 72,96 72,14
| 73,98 60,57 | 9 651 | - | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,790 0,800 | -0,010 -1,25 % | 17:49 | 0,780 3.849 | 0,805 3.715 | 0,790 0,790 | 1,510 0,555 | 800 632 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,814 19,732 | +0,082 +0,42 % | 12:57 | 19,478 1.100 | 19,898 1.100 | 19,936 19,674 | 20,700 17,262 | 32 632 | - | ||
| FIRSTRAND LIMITED A0EACV München | 5,050 4,900 | +0,150 +3,06 % | 16:35 | 4,800 500 | 5,100 500 | 5,050 4,860 | 5,450 3,860 | 120 606 | 4 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 117,80 117,30 | +0,50 +0,43 % | 17:25 | 117,00 85 | 117,90 84 | 118,40 117,00 | 174,95 100,00 | 5 589 | 11 | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 München | 195,77 196,85 | -1,07 -0,54 % | 19:21 | 197,02 127 | 199,38 126 | 195,77 195,00 | 208,97 178,56 | 3 587 | 1 | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 8,100 8,200 | -0,100 -1,22 % | 08:00 | 8,150 615 | 8,350 597 | 8,100 8,100 | 9,850 5,100 | 72 583 | - | ||
| GENS AUREA SPA A42GE9 Tradegate | 11,620 11,280 | +0,340 +3,01 % | 13:43 | 11,460 446 | 11,540 442 | 11,620 11,620 | 13,800 9,745 | 50 581 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Tradegate | 4,929 5,073 | -0,144 -2,84 % | 18:18 | 4,888 4.200 | 4,919 4.200 | 4,933 4,917 | 6,640 3,290 | 117 576 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 22,922 23,192 | -0,270 -1,16 % | 10:10 | 22,528 700 | 23,082 700 | 22,922 22,922 | 34,264 16,248 | 25 573 | - | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 20:18 | 24,800 70 | 25,600 60 | 25,400 24,600 | 24,600 20,800 | 22 559 | 57 | ||
| DN GROUP AG A3DW40 Xetra | 5,500 5,400 | +0,100 +1,85 % | 17:35 | 5,500 100 | 5,450 2 | 5,500 5,400 | 5,900 4,700 | 100 550 | 1 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 51,60 51,70 | 0,00 0,00 % | 21:56 | 51,70 131 | 52,10 72 | 52,90 51,60 | 78,80 49,000 | 10 526 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 0,952 1,013 | -0,061 -6,06 % | 07:37 | 0,974 10.800 | 1,010 10.400 | 0,952 0,952 | 1,801 0,709 | 550 523 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,220 5,360 | 0,000 0,00 % | 22.10. | 4,320 500 | 6,970 100 | 5,350 5,350 | 6,290 3,800 | 100 522 | - | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 1,539 1,686 | -0,147 -8,74 % | 20:43 | 1,539 6.900 | 1,582 6.700 | 1,539 1,539 | 3,199 1,033 | 333 512 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,540 2,520 | +0,020 +0,79 % | 16:49 | 2,460 1.223 | 2,540 1.161 | 2,540 2,540 | 3,090 2,105 | 200 508 | - | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 50,50 51,00 | -0,50 -0,98 % | 12:26 | 51,50 78 | 52,00 78 | 50,50 50,50 | 57,00 33,000 | 10 505 | 1 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 41,570 39,455 | +2,115 +5,36 % | 18:43 | 40,745 147 | 42,005 142 | 41,570 41,570 | 57,56 38,500 | 12 499 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,286 0,306 | -0,021 -6,70 % | 20:59 | 0,285 700 | 0,335 100 | 0,300 0,280 | 2,440 0,290 | 5.553 497 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.