Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 5,849 5,903 | -0,013 -0,22 % | 06.03. | 5,821 3.600 | 5,902 3.600 | 5,983 5,849 | 7,400 5,545 | 94 550 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 11,000 11,396 | +0,116 +1,06 % | 06.03. | 10,749 512 | 11,014 500 | 11,000 11,000 | 21,152 10,000 | 50 550 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 7,502 8,003 | -0,501 -6,26 % | 06.03. | 7,510 1.000 | 7,662 1.000 | 7,971 7,409 | 21,160 6,050 | 70 545 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 1,620 1,620 | 0,000 0,00 % | 06.03. | 1,580 200 | 2,090 900 | 1,620 1,620 | 3.336,00 1,620 | 607 528 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,251 5,335 | +0,052 +1,00 % | 06.03. | 5,122 4.400 | 5,227 4.000 | 5,423 5,147 | 5,746 3,321 | 100 527 | 5 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 32,600 34,400 | -1,400 -4,12 % | 06.03. | 33,800 178 | 34,000 176 | 32,600 32,600 | 50,50 32,600 | 16 522 | 1 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 173,76 173,00 | +4,29 +2,53 % | 06.03. | 0,000 66 | 0,000 65 | 173,76 173,76 | 204,59 97,77 | 3 521 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 260,00 260,00 | +6,00 +2,36 % | 06.03. | 252,00 15 | 254,00 15 | 260,00 260,00 | 318,00 190,00 | 2 520 | 58 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 19,025 19,468 | +0,473 +2,55 % | 06.03. | 18,316 310 | 18,753 300 | 19,025 19,025 | 27,401 16,818 | 27 514 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 06.03. | 12,200 1.000 | 12,400 1.000 | 12,400 12,200 | 12,800 9,250 | 41 508 | - | ||
| GRINDR INC A3D1JL Tradegate | 10,000 10,100 | -0,100 -0,99 % | 06.03. | 0,000 400 | 0,000 400 | 10,000 10,000 | 19,608 8,300 | 50 500 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,720 3,640 | +0,040 +1,09 % | 06.03. | 3,640 2.477 | 3,720 2.412 | 3,760 3,720 | 4,300 2,360 | 131 493 | 9 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,831 9,957 | +0,212 +2,20 % | 06.03. | 9,451 582 | 9,768 564 | 9,831 9,831 | 13,694 7,636 | 50 492 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4ARC3 Tradegate | 5,998 6,131 | +0,139 +2,38 % | 06.03. | 5,839 942 | 5,877 936 | 5,998 5,998 | 10,286 5,360 | 80 480 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 39,800 40,000 | +0,400 +1,02 % | 06.03. | 39,200 128 | 39,400 127 | 39,800 39,800 | 42,200 31,400 | 12 478 | 2 | ||
| SOS LIMITED A41HYL NASDAQ | 1,540 1,490 | +0,050 +3,36 % | 06.03. | 1,180 600 | 1,500 200 | 1,570 1,540 | 8,950 1,130 | 1.283 468 | - | ||
| MMTEC INC A40WGR NASDAQ | 4,670 4,740 | -0,070 -1,48 % | 06.03. | 4,330 200 | 5,410 400 | 4,670 4,670 | 4,945 0,251 | 1.054 467 | - | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,222 0,230 | -0,008 -3,48 % | 06.03. | 0,195 2.000 | 0,250 6.486 | 0,248 0,196 | 0,840 0,150 | 2.343 461 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,520 4,500 | +0,060 +1,35 % | 06.03. | 4,380 760 | 4,540 730 | 4,520 4,520 | 10,200 4,040 | 100 452 | 1 | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,180 2,120 | +0,100 +4,81 % | 06.03. | 2,040 1.620 | 2,120 1.560 | 2,180 2,180 | 3,780 2,080 | 206 449 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.