Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,3 Mio. 148,1 Mio. 108,8 Mio. 79,3 Mio. 75,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,660 4,642 | +0,018 +0,39 % | 21:46 | 4,597 5.500 | 4,690 5.400 | 4,790 4,619 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,307 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,879 2,537 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 20,859 19,470 | +0,330 +1,61 % | 16.07. | 20,852 550 | 21,352 500 | 0,000 0,000 | 35,390 14,457 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 18,370 18,010 | +0,360 +2,00 % | 18:20 | 17,930 2.400 | 18,970 2.400 | 18,700 18,300 | 26,360 10,760 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 3,311 3,237 | -0,012 -0,35 % | 16.07. | 3,222 3.300 | 3,280 3.300 | 0,000 0,000 | 9,667 2,555 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,031 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 10,452 9,985 | -0,022 -0,21 % | 16.07. | 10,224 3.080 | 11,163 3.080 | 0,000 0,000 | 26,900 9,136 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 21,320 21,060 | +0,260 +1,23 % | 17:26 | 21,310 2.400 | 21,580 2.400 | 21,940 21,320 | 22,260 19,325 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 56,76 56,00 | +0,76 +1,36 % | 21:40 | 54,42 4.700 | 58,13 4.500 | 56,76 55,16 | 68,21 19,110 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 München | 24,600 24,600 | 0,000 0,00 % | 08:17 | 24,800 200 | 25,200 200 | 24,600 24,600 | 25,600 18,200 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:07 | 3,920 250 | 4,060 250 | 3,920 3,900 | 4,100 3,420 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,033 0,034 | 0,000 0,00 % | 15:29 | 0,033 61.539 | 0,052 8.450 | 0,043 0,033 | 0,054 0,016 | 0 0 | - | ||
| AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 35,600 | 0 0 | 3 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 113,15 113,17 | -0,02 -0,02 % | 09:37 | 113,10 1,0 Mio. | 113,83 1,0 Mio. | 113,15 113,15 | 114,44 110,99 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 6,280 6,310 | -0,030 -0,48 % | 21:49 | 6,280 1.000 | 6,380 1.000 | 6,310 6,280 | 6,560 3,840 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 08:17 | 8,650 700 | 9,650 700 | 8,600 8,600 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:03 | 0,017 118.000 | 0,024 84.000 | 0,013 0,013 | 0,061 0,007 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Stuttgart | 17,500 17,600 | 0,000 0,00 % | 09:35 | 17,500 1.000 | 18,700 1.000 | 17,500 17,500 | 19,400 13,600 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,564 0,566 | -0,002 -0,35 % | 21:49 | 0,564 5.000 | 0,613 5.000 | 0,565 0,564 | 0,650 0,502 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .