Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,0 Mio. 179,8 Mio. 105,5 Mio. 105,0 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 6,450 6,550 | -0,100 -1,53 % | 16:21 | 6,500 1.600 | 6,600 1.600 | 6,450 6,450
| 9,683 2,480 | 50 322 | 4 | ||
| ICG PLC A2AMU0 Tradegate | 21,400 20,600 | +0,800 +3,88 % | 14:28 | 21,800 250 | 22,000 250 | 21,400 21,400 | 26,800 16,700 | 15 321 | 1 | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,016 0,014 | +0,002 +14,29 % | 07:30 | 0,013 60.000 | 0,016 62.624 | 0,016 0,016 | 0,033 0,007 | 20.000 320 | 1 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 79,50 80,50 | -1,00 -1,24 % | 16.04. | 83,50 120 | 84,00 120 | 80,00 79,50 | 86,00 54,00 | 4 319 | 2 | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 318,00 300,00 | +18,00 +6,00 % | 16:10 | 306,00 10 | 318,00 10 | 318,00 318,00 | 328,00 222,00 | 1 318 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 6,350 6,350 | +0,100 +1,60 % | 16.04. | 6,550 1.550 | 6,700 1.490 | 6,350 6,350 | 22,195 5,400 | 50 318 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 2,870 2,870 | 0,000 0,00 % | 13.04. | 2,870 200 | 3,080 700 | 2,860 2,860 | 3,040 0,870 | 3.913 317 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 28,600 28,400 | +0,200 +0,70 % | 12:25 | 29,200 350 | 29,400 340 | 28,600 28,600 | 30,200 25,800 | 11 315 | 4 | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 3,190 3,190 | 0,000 0,00 % | 14.04. | 2,330 100 | 3,230 100 | 3,190 3,190 | 6,500 2,220 | 96 306 | - | ||
| RURAL FUNDS GROUP A1XCU4 Tradegate | 1,248 1,225 | +0,030 +2,45 % | 16.04. | 1,188 2.525 | 1,243 2.414 | 1,248 1,248 | 1,340 0,963 | 240 300 | 2 | ||
| TPG INC A3DC2Y Tradegate | 37,260 36,730 | +0,530 +1,44 % | 16:09 | 37,950 530 | 38,720 520 | 37,380 37,260 | 59,00 32,800 | 8 299 | 3 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,502 6,468 | +0,034 +0,53 % | 16:40 | 6,513 15.600 | 6,539 4.800 | 6,502 6,415 | 7,326 5,360 | 46 299 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,080 0,088 | -0,007 -8,45 % | 16:27 | 0,080 5.000 | 0,094 5.000 | 0,094 0,080 | 4,990 0,016 | 3.266 297 | 2 | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,970 2,820 | +0,150 +5,32 % | 16:16 | 2,970 100 | 3,180 200 | 2,970 2,970 | 4,280 1,680 | 248 297 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,400 5,150 | -0,100 -1,82 % | 16.04. | 5,450 2.216 | 5,600 2.137 | 5,400 5,400 | 7,000 3,240 | 55 297 | 1 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,985 0,958 | +0,028 +2,88 % | 16:12 | 0,976 52.600 | 0,980 52.400 | 0,985 0,985 | 2,751 0,701 | 300 295 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,900 20,380 | +0,520 +2,55 % | 16:09 | 21,070 1.430 | 21,200 1.420 | 20,900 20,530 | 25,575 11,062 | 14 289 | 6 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 17,808 17,726 | +0,182 +1,03 % | 16.04. | 17,772 1.800 | 17,934 5.700 | 17,808 17,808 | 18,380 11,464 | 16 285 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,945 0,959 | 0,000 0,00 % | 16.04. | 0,909 500 | 0,985 4.600 | 0,968 0,906 | 557,00 0,798 | 3.147 282 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 5,594 5,561 | -0,087 -1,53 % | 16.04. | 5,724 4.000 | 5,743 9.000 | 5,594 5,594 | 12,140 4,903 | 50 280 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.