Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,553 0,549 | +0,012 +2,18 % | 29.04. | 0,529 18.903 | 0,557 17.946 | 0,000 0,000 | 0,600 0,373 | 0 0 | 8 | ||
AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 30.04. | 13,200 500 | 13,700 500 | 12,800 12,800 | 14,400 9,300 | 0 0 | 8 | ||
AGRONOMICS LIMITED A12AS6 Frankfurt | 0,044 0,052 | -0,009 -16,35 % | 30.04. | 0,041 73.200 | 0,091 33.000 | 0,044 0,044 | 0,116 0,019 | 0 0 | - | ||
AIA GROUP LTD ADR A1JQAX Frankfurt | 25,400 24,000 | +1,400 +5,83 % | 30.04. | 26,200 400 | 26,600 400 | 25,400 25,400 | 33,000 22,400 | 0 0 | 19 | ||
AIA GROUP LTD-R A3END7 Frankfurt | 6,300 5,900 | +0,400 +6,78 % | 30.04. | 6,300 795 | 6,950 721 | 6,400 6,300 | 8,500 5,400 | 0 0 | 19 | ||
AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Düsseldorf | 108,80 108,50 | +0,30 +0,28 % | 30.04. | 108,76 10.000 | 109,64 10.000 | 108,84 107,70 | 112,12 91,39 | 0 0 | - | ||
AIFUL CORPORATION 908364 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 30.04. | 2,160 1.000 | 2,240 1.000 | 2,140 2,140 | 2,740 1,810 | 0 0 | - | ||
AIMIA INC A1JX59 Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 30.04. | 1,600 1.300 | 1,730 1.200 | 1,590 1,590 | 1,970 1,420 | 0 0 | 4 | ||
AIRC BEST OF US A1W2BT Hamburg | 162,79 162,53 | +0,26 +0,16 % | 30.04. | 163,29 123 | 165,64 121 | 162,79 162,79 | 206,15 155,09 | 0 0 | - | ||
AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 30.04. | 7,750 300 | 8,150 300 | 7,800 7,800 | 11,616 6,900 | 0 0 | - | ||
AJ BELL PLC A2PAS5 Frankfurt | 4,840 4,840 | 0,000 0,00 % | 30.04. | 4,700 426 | 5,250 381 | 4,860 4,660 | 6,700 3,720 | 0 0 | - | ||
AJAX RESOURCES PLC A3DJ3G Frankfurt | 0,016 0,020 | 0,000 0,00 % | 25.02. | 0,016 187.500 | 0,056 53.600 | 0,000 0,000 | 0,038 0,013 | 0 0 | - | ||
AKBANK TAS ADR A0D9US Frankfurt | 2,020 1,960 | +0,060 +3,06 % | 30.04. | 2,060 5.900 | 2,520 4.800 | 2,020 2,020 | 3,860 1,770 | 0 0 | - | ||
AKER HORIZONS ASA A2QNH0 Tradegate | 0,115 0,108 | +0,004 +3,60 % | 29.04. | 0,110 28.300 | 0,112 27.700 | 0,000 0,000 | 0,331 0,090 | 0 0 | - | ||
AKKO INVEST NYRT A2PUCL Frankfurt | 0,752 0,736 | +0,016 +2,17 % | 30.04. | 0,750 1.500 | 0,850 1.500 | 0,752 0,752 | 0,886 0,580 | 0 0 | 1 | ||
AKTIA BANK PLC A1W1T4 Frankfurt | 9,770 9,770 | 0,000 0,00 % | 30.04. | 9,840 400 | 10,140 300 | 9,770 9,770 | 11,180 8,750 | 0 0 | - | ||
ALANTRA PARTNERS SA 911377 Frankfurt | 8,660 8,660 | 0,000 0,00 % | 30.04. | 8,520 120 | 8,800 120 | 8,660 8,660 | 9,260 7,580 | 0 0 | - | ||
ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 12,002 12,064 | -0,378 -3,05 % | 29.04. | 12,108 248 | 12,652 238 | 0,000 0,000 | 13,700 10,510 | 0 0 | - | ||
ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 16,000 14,000 | +2,000 +14,29 % | 30.04. | 17,300 200 | 17,700 200 | 16,000 16,000 | 22,200 12,700 | 0 0 | 5 | ||
ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 8,440 8,480 | -0,040 -0,47 % | 30.04. | 8,780 50 | 9,320 50 | 8,440 8,440 | 9,450 7,150 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.