Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,9 Mio. 56,8 Mio. 44,6 Mio. 44,3 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 14,580 14,632 | -0,052 -0,36 % | 13:17 | 14,570 2.000 | 14,605 2.000 | 14,624 14,527 | 26,312 10,670 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,710 2,614 | +0,075 +2,83 % | 24.06. | 2,641 23.700 | 2,652 23.700 | 0,000 0,000 | 9,667 2,555 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,031 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Frankfurt | 9,160 9,393 | -0,233 -2,48 % | 09:49 | 9,158 5.500 | 9,185 5.500 | 9,160 9,160 | 27,670 6,679 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 45,755 46,230 | -0,475 -1,03 % | 13:05 | 43,395 1.900 | 47,990 1.700 | 46,290 45,610 | 68,21 19,110 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 08:00 | 24,400 200 | 24,800 200 | 24,600 24,600 | 25,600 17,200 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,020 3,980 | +0,040 +1,00 % | 08:02 | 4,000
1.000 | 4,160 1.000 | 4,020 4,020 | 4,100 3,420 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,043 0,034 | +0,010 +28,36 % | 09:59 | 0,034 58.824 | 0,055 8.450 | 0,043 0,043 | 0,054 0,016 | 0 0 | - | ||
| AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 35,600 | 0 0 | 3 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,000 11,800 | 0,000 0,00 % | 08:08 | 10,000 200 | 11,800 205 | 10,000 10,000 | 12,800 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 113,06 113,08 | 0,00 0,00 % | 26.06. | 113,04 1,0 Mio. | 113,49 1,0 Mio. | 113,06 113,06 | 114,44 110,57 | 0 0 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 7,900 7,850 | 0,000 0,00 % | 08:05 | 7,850 325 | 8,200 325 | 7,900 7,900 | 9,450 5,100 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:01 | 6,230 1.000 | 6,340 379 | 6,150 6,150 | 6,560 3,770 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:05 | 8,600 700 | 9,400 700 | 8,600 8,600 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:05 | 0,016 65.000 | 0,035 29.000 | 0,016 0,016 | 0,061 0,007 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,700 17,500 | 0,000 0,00 % | 08:00 | 17,900 500 | 18,500 500 | 17,700 17,700 | 19,400 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,553 0,553 | 0,000 0,00 % | 08:01 | 0,567 15.000 | 0,605 15.000 | 0,553 0,553 | 0,650 0,502 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,149 0,151 | -0,002 -1,32 % | 09:07 | 0,119 16.860 | 0,198 16.860 | 0,149 0,149 | 0,220 0,132 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:02 | 22,600 250 | 23,400 250 | 22,600 22,600 | 23,200 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:02 | 13,100 75 | 14,028 100 | 13,100 13,100 | 15,645 12,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .