Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,400 1,390 | 0,000 0,00 % | 21:59 | 1,380 100 | 1,400 100 | 1,400 1,340 | 3,040 1,270 | 360 277 | 1 | ||
| E SPLIT CORP A2QHNX Frankfurt | 12,000 11,500 | 0,000 0,00 % | 11:37 | 11,700 2.000 | 12,000 2.000 | 12,000 11,700 | 12,100 8,600 | 23 276 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,590 0,586 | +0,004 +0,75 % | 20:07 | 0,593 17.800 | 0,612 17.200 | 0,612 0,588 | 3,149 0,538 | 454 272 | - | ||
| NORTHPALM CAPITAL CORP A42B09 Stuttgart | 0,066 0,066 | 0,000 0,00 % | 21:56 | 0,066 15.152 | 0,073 32.897 | 0,066 0,066 | 0,103 0,030 | 4.010 265 | - | ||
| AIFINYO AG A3EX2X Hamburg | 0,825 1,100 | 0,000 0,00 % | 17:57 | 0,820 5.000 | 1,100 3.000 | 1,100 0,825 | 6,500 0,700 | 300 248 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 24,400 25,200 | -0,800 -3,17 % | 10:47 | 24,400 206 | 25,200 198 | 24,400 24,400 | 26,400 21,000 | 10 244 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Tradegate | 19,820 19,922 | -0,102 -0,51 % | 09:19 | 19,940 300 | 20,075 300 | 19,820 19,820 | 22,290 19,486 | 12 238 | - | ||
| CELESTIAL ASIA SECURITIES HOLDINGS LTD A2QEQ3 Stuttgart | 0,078 0,078 | 0,000 0,00 % | 21:56 | 0,073 27.397 | 0,130 15.385 | 0,078 0,078 | 0,139 0,050 | 2.864 223 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 108,17 104,58 | +3,59 +3,43 % | 16:00 | 108,21 190 | 109,55 190 | 108,17 105,58 | 175,52 89,47 | 2 214 | - | ||
| WISDOMTREE US HIGH DIVIDEND UCITS ETF A12HUV Tradegate | 26,405 26,550 | -0,145 -0,55 % | 18:57 | 26,325 1.200 | 26,470 1.200 | 26,405 26,380 | 26,855 21,645 | 8 211 | - | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,808 0,773 | +0,035 +4,56 % | 08:01 | 0,753 6.642 | 0,809 6.177 | 0,808 0,808 | 0,953 0,700 | 248 200 | 12 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 97,38 97,52 | -0,14 -0,14 % | 07:39 | 97,61 120 | 98,69 120 | 97,38 97,38 | 114,52 89,26 | 2 195 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 47,685 47,710 | -0,025 -0,05 % | 11:51 | 47,505 600 | 47,695 600 | 47,685 47,685 | 49,000 33,475 | 4 191 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 18,952 18,011 | +0,941 +5,22 % | 16:49 | 18,517 570 | 19,237 550 | 18,952 18,952 | 104,76 16,611 | 10 190 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,805 10,790 | 0,000 0,00 % | 13.07. | 9,790 500 | 11,740 1.800 | 10,790 10,790 | 11,290 10,470 | 16 173 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 54,71 53,64 | +1,07 +1,99 % | 15:11 | 55,04 700 | 55,76 700 | 54,71 54,71 | 104,91 50,000 | 3 164 | - | ||
| SEB AB C 880202 Tradegate | 18,380 18,020 | +0,360 +2,00 % | 16:59 | 18,260 170 | 18,440 170 | 18,380 17,920 | 19,840 14,640 | 9 164 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 10,900 10,920 | -0,020 -0,18 % | 15:25 | 10,880 500 | 11,760 500 | 10,900 10,680 | 14,140 5,890 | 15 163 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 17,700 17,400 | +0,300 +1,72 % | 17:48 | 17,700 340 | 18,200 329 | 18,200 17,700 | 18,300 9,250 | 9 160 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 7,191 7,169 | +0,022 +0,31 % | 16:46 | 7,194 460 | 7,430 450 | 7,191 7,191 | 13,278 6,877 | 20 144 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.