Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KR1 PLC A2DNAT Stuttgart | 0,414 0,408 | +0,006 +1,47 % | 13:22 | 0,414 10.000 | 0,492 6.000 | 0,414 0,414 | 1,090
0,326 | 150 61 | 1 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 29,228 29,076 | +0,152 +0,52 % | 10:27 | 29,205 1.200 | 29,335 1.200 | 29,228 29,228 | 29,586 22,530 | 2 58 | - | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,002 0,009 | 0,000 0,00 % | 12:02 | 0,002 50.000 | 0,009 40.000 | 0,009 0,002 | 0,010 0,001 | 35.776 54 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 48,960 48,115 | +0,845 +1,76 % | 16:00 | 48,235 208 | 48,980 205 | 48,960 48,960 | 50,93 25,450 | 1 49 | 15 | ||
| KEYCORP 869353 Tradegate | 16,410 16,312 | +0,098 +0,60 % | 15:45 | 16,304 429 | 16,556 422 | 16,410 16,160 | 18,994 11,626 | 3 49 | 7 | ||
| BANK PERMATA TBK A0B50S Frankfurt | 0,160 0,151 | +0,009 +5,96 % | 10:50 | 0,159 12.600 | 0,165 54.539 | 0,160 0,154 | 0,165 0,048 | 300 48 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,084 0,089 | -0,005 -5,59 % | 20:07 | 0,084 11.849 | 0,097 10.257 | 0,084 0,082 | 0,120 0,018 | 570 47 | 2 | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 10,450 | 121 47 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 44,630 44,650 | 0,000 0,00 % | 05.09. | 44,190 1 | 45,960 1 | 45,820 44,920 | 45,980 40,000 | 939 45 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,488 0,472 | +0,016 +3,39 % | 10:56 | 0,470 10.672 | 0,498 10.004 | 0,488 0,472 | 0,600 0,328 | 91 44 | 6 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,510 4,340 | 0,000 0,00 % | 09.09. | 3,670 1 | 5,010 1 | 4,510 4,470 | 6,990 3,960 | 70 41 | 3 | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 19,100 19,100 | 0,000 0,00 % | 12:29 | 19,500 100 | 20,000 24 | 19,100 19,100 | 28,000 18,600 | 2 38 | - | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,162 0,122 | +0,040 +32,79 % | 15:42 | 0,162 1.000 | 0,306 1.000 | 0,162 0,122 | 2,800 0,097 | 234 37 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,250 5,100 | +0,150 +2,94 % | 16:19 | 5,150 2.334 | 5,250 2.285 | 5,250 5,250 | 5,900 2,260 | 7 37 | 1 | ||
| ALLIANZ SE ADR A2PXV5 München | 35,600 35,400 | 0,000 0,00 % | 09:57 | 35,000 1.000 | 35,400 1.000 | 35,600 35,400 | 37,800 28,200 | 1 36 | 43 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 14,850 15,620 | -0,770 -4,93 % | 22:00 | 13,490 1 | 16,550 1 | 14,850 14,850 | 29,250 14,260 | 186 30 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 7,245 7,257 | -0,012 -0,17 % | 09:05 | 7,090 4.400 | 7,226 4.400 | 7,278 7,245 | 8,215 5,545 | 4 29 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,724 4,705 | +0,019 +0,40 % | 09:16 | 4,646 7.000 | 4,816 6.500 | 4,724 4,625 | 4,837 3,675 | 6 28 | 5 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,084 1,080 | +0,004 +0,35 % | 14:37 | 1,090 9.750 | 1,106 9.500 | 1,084 1,084 | 3,400 0,860 | 25 27 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,087 5,091 | -0,004 -0,07 % | 16:09 | 5,057 2.500 | 5,124 2.500 | 5,087 5,087 | 6,380 4,926 | 5 25 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .