Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,3 Mio. 148,1 Mio. 108,8 Mio. 79,3 Mio. 75,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 27,100 26,673 | +0,427 +1,60 % | 17.07. | 27,118 400 | 27,718 400 | 27,100 27,100 | 32,020 23,878 | 4 108 | - | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 21,400 21,400 | 0,000 0,00 % | 17.07. | 21,800 600 | 22,400 550 | 21,400 21,400 | 25,600 20,400 | 5 107 | 57 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 102,00 102,00 | 0,00 0,00 % | 17.07. | 100,00 45 | 103,00 50 | 102,00 100,00 | 220,00 68,00 | 1 100 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 46,695 46,685 | +0,010 +0,02 % | 17.07. | 46,665 215 | 47,385 212 | 46,695 46,695 | 46,940 25,450 | 2 93 | 15 | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 44,724 44,543 | +0,181 +0,41 % | 17.07. | 44,972 300 | 45,474 300 | 44,724 44,724 | 54,53 40,656 | 2 89 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Frankfurt | 88,86 88,93 | -0,07 -0,08 % | 17.07. | 88,95 150 | 89,50 490 | 89,40 88,86 | 91,62 83,71 | 1 89 | - | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 5,900 5,770 | +0,130 +2,25 % | 17.07. | 5,820 2.500 | 5,930 2.500 | 5,900 5,780 | 5,970 3,930 | 15 88 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 40,200 40,000 | +0,200 +0,50 % | 17.07. | 40,200 174 | 40,400 172 | 40,200 39,600 | 46,600 29,000 | 2 80 | 3 | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 76,71 77,20 | -0,49 -0,63 % | 17.07. | 76,16 160 | 76,94 160 | 76,71 76,71 | 84,26 76,32 | 1 77 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 3,060 2,780 | +0,280 +10,07 % | 17.07. | 2,820 2.000 | 3,080 2.000 | 3,060 2,740 | 3,780 2,040 | 25 76 | 3 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,84 70,78 | +2,06 +2,91 % | 17.07. | 72,56 50 | 73,34 50 | 72,84 72,84 | 91,76 51,18 | 1 73 | 1 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 7,028 7,046 | -0,018 -0,26 % | 17.07. | 7,031 4.400 | 7,169 4.400 | 7,028 7,028 | 8,215 5,545 | 10 70 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,631 5,612 | +0,019 +0,34 % | 17.07. | 5,626 2.250 | 5,672 2.250 | 5,631 5,631 | 7,522 4,867 | 12 68 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,130 11,180 | 0,000 0,00 % | 07.07. | 11,170 2 | 11,230 2 | 11,220 11,220 | 11,200 10,260 | 5 67 | - | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,006 0,006 | +0,001 +9,09 % | 17.07. | 0,006 166.700 | 0,012 83.400 | 0,007 0,006 | 0,013 0,001 | 10.000 60 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,920 11,980 | -0,060 -0,50 % | 17.07. | 11,940 270 | 11,980 260 | 12,040 11,920 | 12,960 9,410 | 5 60 | 2 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,207 16,148 | +0,059 +0,36 % | 17.07. | 15,938 700 | 16,108 700 | 16,207 16,207 | 22,310 15,652 | 3 49 | - | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 10,230 | 121 47 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,290 0,270 | 0,000 0,00 % | 17.07. | 0,260 6.150 | 0,300 5.000 | 0,290 0,260 | 0,460 0,200 | 150 44 | 1 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 37,200 37,445 | -0,245 -0,65 % | 17.07. | 37,283 880 | 37,708 880 | 37,200 37,200 | 37,574 23,956 | 1 37 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .