Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,2 Mio. 15,5 Mio. 10,4 Mio. 9,7 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 44,200 44,000 | +0,200 +0,45 % | 14.10. | 43,400 139 | 44,600 135 | 44,200 44,200 | 91,50 43,000 | 1 44 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 21,760 21,777 | +0,084 +0,39 % | 14.10. | 21,602 900 | 21,650 500 | 21,760 21,760 | 25,510 20,920 | 2 44 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,148 6,044 | -0,017 -0,28 % | 14.10. | 6,135 6.750 | 6,159 3.750 | 6,148 6,148 | 7,522 5,208 | 7 43 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 43,020 42,990 | +0,030 +0,07 % | 09:31 | 41,735 145 | 42,995 140 | 43,020 43,020 | 46,790 38,245 | 1 43 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 10,563 10,587 | +0,049 +0,47 % | 14.10. | 10,538 3.150 | 10,558 3.150 | 10,563 10,563 | 11,608 9,879 | 4 42 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 21,045 20,780 | +0,265 +1,28 % | 09:31 | 20,880 1.600 | 21,050 4.400 | 21,045 21,045 | 21,725 12,628 | 2 42 | - | ||
| STOREBRAND ASA 867218 Tradegate | 13,340 13,360 | -0,020 -0,15 % | 09:31 | 13,310 390 | 13,320 390 | 13,340 13,340 | 13,660 9,200 | 3 40 | 3 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,065 37,840 | +0,225 +0,59 % | 09:31 | 37,655 160 | 38,025 158 | 38,065 38,065 | 46,825 30,530 | 1 38 | 43 | ||
| PLUS500 LTD A1W3GY Tradegate | 36,460 36,560 | -0,100 -0,27 % | 09:31 | 36,340 140 | 36,400 140 | 36,460 36,460 | 41,360 27,740 | 1 36 | 8 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,100 12,100 | 0,000 0,00 % | 09:31 | 12,000 505 | 12,100 495 | 12,100 12,100 | 19,800 11,500 | 3 36 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,168 5,219 | -0,040 -0,77 % | 14.10. | 5,208 6.000 | 5,213 11.800 | 5,186 5,168 | 5,291 4,127 | 7 36 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,595 34,410 | +0,185 +0,54 % | 09:31 | 34,240 176 | 34,580 174 | 34,595 34,595 | 40,320 26,030 | 1 35 | 1 | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,190 1,160 | 0,000 0,00 % | 09:04 | 1,110 2.336 | 1,200 3.250 | 1,190 1,190 | 2,020 0,350 | 29 35 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,052 0,048 | 0,000 0,00 % | 09:12 | 0,042 121.000 | 0,063 80.500 | 0,052 0,047 | 1,350 0,016 | 722 34 | 2 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,300 11,300 | 0,000 0,00 % | 09:31 | 11,200 631 | 11,300 622 | 11,300 11,300 | 14,790 9,150 | 3 34 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,890 32,980 | -0,090 -0,27 % | 09:31 | 32,830 310 | 32,850 310 | 32,890 32,890 | 33,390 19,880 | 1 33 | 2 | ||
| SEB AB C 880202 Tradegate | 16,440 16,440 | 0,000 0,00 % | 09:31 | 16,420 610 | 16,480 610 | 16,440 16,440 | 16,900 12,040 | 2 33 | 2 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,249 0,235 | +0,014 +5,96 % | 09:31 | 0,229 8.644 | 0,249 8.031 | 0,249 0,249 | 0,290 0,108 | 131 33 | - | ||
| ASX LIMITED 916902 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 09:31 | 32,400 187 | 32,600 184 | 32,600 32,600 | 42,200 32,000 | 1 33 | 3 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,300 10,300 | 0,000 0,00 % | 09:31 | 10,200 990 | 10,300 975 | 10,300 10,300 | 14,142 9,010 | 3 31 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .