Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 45,1 Mio. 37,6 Mio. 31,3 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASX LIMITED 916902 Tradegate | 33,800 32,200 | +1,600 +4,97 % | 11:09 | 33,400 181 | 33,800 178 | 33,800 33,800 | 42,200 31,600 | 2 68 | 3 | ||
| UNUM GROUP 872055 Tradegate | 67,24 66,52 | +0,72 +1,08 % | 09:31 | 65,80 92 | 67,12 90 | 67,24 67,24 | 79,86 57,00 | 1 67 | 8 | ||
| XP INC A2PWSC Tradegate | 16,298 16,146 | +0,152 +0,94 % | 09:33 | 16,004 380 | 16,100 600 | 16,298 16,298 | 17,968 10,592 | 4 65 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 63,00 62,00 | 0,00 0,00 % | 06.11. | 62,50 144 | 63,00 143 | 63,00 63,00 | 79,50 48,400 | 1 63 | - | ||
| BXP INC 907550 Tradegate | 61,12 60,72 | +0,40 +0,66 % | 09:33 | 60,38 83 | 60,98 82 | 61,12 61,12 | 79,28 49,410 | 1 61 | 7 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 28,910 28,730 | +0,180 +0,63 % | 09:31 | 28,580 175 | 28,860 174 | 28,910 28,910 | 31,450 23,050 | 2 58 | 4 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,440 1,410 | +0,030 +2,13 % | 09:24 | 1,370 800 | 1,440 750 | 1,440 1,440 | 2,460 1,260 | 36 53 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 26,230 26,517 | +0,420 +1,63 % | 06.11. | 25,924 2.400 | 26,018 1.200 | 26,230 26,230 | 40,000 15,910 | 2 52 | - | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 2,180 2,060 | +0,120 +5,83 % | 06.11. | 2,120 2.361 | 2,140 2.317 | 2,180 2,140 | 2,180 1,390 | 24 52 | 5 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 51,50 51,50 | 0,00 0,00 % | 09:31 | 51,00 100 | 51,50 98 | 51,50 51,50 | 59,50 47,200 | 1 52 | 2 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,427 6,522 | -0,095 -1,46 % | 11:48 | 6,427 10.400 | 6,451 15.600 | 6,489 6,427 | 8,215 5,545 | 8 51 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 8,556 8,474 | +0,082 +0,97 % | 09:33 | 8,410 714 | 8,538 703 | 8,556 8,556 | 9,808 7,000 | 6 51 | 4 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 50,50 50,000 | +0,50 +1,00 % | 09:32 | 48,800 82 | 50,000 120 | 50,50 50,50 | 73,00 22,000 | 1 50 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 09:31 | 5,400 2.224 | 5,550 2.147 | 5,600 5,600 | 5,950 2,820 | 9 50 | 1 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,736 6,674 | +0,062 +0,93 % | 09:32 | 6,618 910 | 6,718 900 | 6,736 6,736 | 8,664 5,352 | 7 47 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 46,000 45,800 | +0,200 +0,44 % | 09:32 | 45,200 111 | 45,600 109 | 46,000 46,000 | 50,000 39,600 | 1 46 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 15,100 15,000 | -0,100 -0,66 % | 06.11. | 15,000 267 | 15,300 262 | 15,100 15,100 | 18,300 12,900 | 3 45 | 4 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,405 44,085 | +0,320 +0,73 % | 09:32 | 43,835 228 | 44,270 226 | 44,405 44,405 | 46,890 29,720 | 1 44 | 1 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 21,955 21,550 | +0,405 +1,88 % | 09:31 | 21,600 323 | 21,930 318 | 21,955 21,955 | 22,575 15,666 | 2 44 | 5 | ||
| LAZARD INC A3E4V8 Tradegate | 43,400 43,000 | +0,400 +0,93 % | 09:32 | 42,400 236 | 43,400 231 | 43,400 43,400 | 52,75 30,200 | 1 43 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .