Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,600 4,780 | -0,180 -3,77 % | 08:17 | 4,820 240 | 5,050 240 | 4,600 4,460
| 6,400 4,140 | 202 901 | - | ||
| VERAXA BIOTECH AG A4205C Frankfurt | 0,842 0,908 | -0,066 -7,27 % | 15:25 | 0,844 2.370 | 0,910 2.199 | 0,842 0,842 | 3,446 0,846 | 1.000 900 | - | ||
| PHILLIP SECURITIES PTE LTD A42FLH Frankfurt | 0,875 0,720 | +0,155 +21,53 % | 08:01 | 0,900 1.000 | 0,945 1.000 | 0,875 0,875 | 1,170 0,665 | 1.000 875 | - | ||
| INFRASTRUCTURE CAPITAL NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 6,034 6,103 | -0,069 -1,13 % | 07:39 | 6,124 900 | 6,263 900 | 6,034 6,034 | 8,020 6,052 | 140 845 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Tradegate | 9,528 9,679 | -0,151 -1,56 % | 20:41 | 9,486 1.150 | 9,570 1.100 | 9,528 9,528 | 15,677 7,001 | 88 838 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Stuttgart | 91,50 92,50 | 0,00 0,00 % | 21:55 | 93,50 1 | 95,00 210 | 94,00 91,50 | 108,00 84,00 | 9 837 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,949 5,804 | +0,145 +2,50 % | 19:46 | 5,746 4.000 | 5,938 3.500 | 5,949 5,682 | 7,284 4,802 | 143 824 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 7,101 7,562 | -0,462 -6,10 % | 19:55 | 7,108 1.500 | 7,327 1.500 | 7,288 7,101 | 11,560 4,486 | 113 815 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 4,500 4,200 | +0,300 +7,14 % | 18:29 | 4,500 170 | 10,000 210 | 4,500 4,200 | 5,000 2,100 | 180 810 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,450 10,500 | -0,050 -0,48 % | 21:25 | 10,450 766 | 10,500 758 | 10,500 10,450 | 12,210 9,795 | 77 805 | 2 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,340 1,369 | -0,029 -2,10 % | 12:17 | 1,327 13.640 | 1,353 13.640 | 1,342 1,340 | 2,146 0,947 | 600 804 | - | ||
| C1 FUND INC 5359 NASDAQ | 2,610 2,615 | 0,000 0,00 % | 18:08 | 2,470 300 | 2,640 100 | 2,660 2,610 | 7,690 2,050 | 325 793 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,240 16,920 | +0,320 +1,89 % | 12:30 | 17,260 180 | 17,320 180 | 17,240 16,960 | 22,050 16,120 | 45 775 | 1 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,616 6,753 | -0,137 -2,03 % | 15:35 | 6,510 3.200 | 6,644 3.200 | 6,616 6,616 | 7,257 5,360 | 117 774 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,750 1,700 | +0,050 +2,94 % | 18:55 | 1,660 600 | 1,890 100 | 1,750 1,750 | 2,850 1,590 | 414 724 | - | ||
| DAUTRUS CAPITAL AG A4DFHX Frankfurt | 14,000 15,000 | 0,000 0,00 % | 23.10. | 7,995 5.000 | 13,000 3.000 | 14,000 14,000 | 99,75 11,995 | 5.000 700 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 9,950 9,550 | +0,400 +4,19 % | 16:25 | 9,750 309 | 9,850 304 | 9,950 9,950 | 42,600 9,600 | 70 696 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,954 0,972 | -0,018 -1,86 % | 21:31 | 0,933 17.290 | 0,955 15.960 | 0,962 0,950 | 1,568 0,585 | 715 685 | - | ||
| FUTURE OF US DEFENCE UCITS ETF A3DE9M Tradegate | 9,517 9,202 | +0,315 +3,42 % | 16:03 | 9,280 1.620 | 9,742 1.540 | 9,517 9,229 | 13,694 8,329 | 72 665 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 20:18 | 32,900 50 | 33,900 50 | 33,200 33,000 | 33,900 28,600 | 20 664 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.