Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482,2 Mio. 471,7 Mio. 239,8 Mio. 182,8 Mio. 131,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 30.05. | 7,900 800 | 8,850 700 | 7,950 7,850
| 8,100 5,500 | 0 0 | 7 | ||
ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,017 0,010 | +0,007 +70,00 % | 30.05. | 0,017 118.000 | 0,028 73.000 | 0,017 0,013 | 0,061 0,006 | 0 0 | - | ||
ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,552 0,554 | -0,002 -0,36 % | 30.05. | 0,552 5.000 | 0,601 5.000 | 0,554 0,552 | 0,650 0,502 | 0 0 | - | ||
ABM INVESTAMA TBK A1JQYR Frankfurt | 0,161 0,161 | 0,000 0,00 % | 30.05. | 0,131 15.300 | 0,210 15.300 | 0,161 0,161 | 0,220 0,132 | 0 0 | - | ||
ABN AMRO BANK NV ADR A3CN4G Frankfurt | 22,400 22,400 | 0,000 0,00 % | 30.05. | 22,600 500 | 23,000 500 | 22,400 22,400 | 22,400 14,100 | 0 0 | - | ||
ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,308 12,984 | +0,324 +2,50 % | 30.05. | 13,536 100 | 13,882 100 | 13,308 13,308 | 15,645 12,240 | 0 0 | - | ||
ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,760 3,740 | +0,020 +0,53 % | 30.05. | 3,700 43.200 | 3,900 43.200 | 3,780 3,760 | 4,400 3,020 | 0 0 | - | ||
ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 4,884 4,789 | +0,111 +2,32 % | 28.05. | 4,614 2.167 | 4,931 2.027 | 0,000 0,000 | 5,187 4,095 | 0 0 | - | ||
ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,600 9,400 | +0,200 +2,13 % | 30.05. | 8,550 1.400 | 10,500 1.200 | 9,700 9,400 | 10,100 7,900 | 0 0 | - | ||
ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 27,650 27,860 | -0,210 -0,75 % | 30.05. | 27,430 20.160 | 27,930 20.160 | 27,790 27,580 | 28,780 20,360 | 0 0 | - | ||
ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 78,04 78,36 | -0,32 -0,41 % | 30.05. | 77,28 6.750 | 79,03 6.600 | 78,54 77,61 | 105,63 70,22 | 0 0 | - | ||
ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 85,22 86,81 | -1,59 -1,83 % | 30.05. | 84,10 6.200 | 86,25 6.000 | 86,98 84,99 | 89,14 74,58 | 0 0 | - | ||
ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 27,710 27,930 | -0,220 -0,79 % | 30.05. | 27,280 20.100 | 28,120 20.100 | 28,050 27,590 | 30,780 23,160 | 0 0 | - | ||
ABSA GROUP LIMITED A2JE9V Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 30.05. | 8,400 250 | 8,800 250 | 8,500 8,500 | 10,700 7,000 | 0 0 | 1 | ||
ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 30.05. | 16,300 300 | 17,600 300 | 16,800 16,800 | 21,200 13,500 | 0 0 | 1 | ||
ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 30.05. | 26,200 2.000 | 26,600 2.000 | 26,200 26,200 | 28,800 19,600 | 0 0 | 1 | ||
ACATIS IFK VALUE RENTEN UI A0X758 München | 44,596 44,596 | 0,000 0,00 % | 30.05. | 44,605 600 | 45,274 600 | 44,596 44,596 | 45,717 42,930 | 0 0 | - | ||
ACCESS NEWSWIRE INC A1JNEX Stuttgart | 8,100 8,750 | 0,000 0,00 % | 30.05. | 8,200 1.000 | 10,400 1.000 | 8,100 8,100 | 10,500 6,500 | 0 0 | - | ||
ACHMEA BV A3LX1J Frankfurt | 105,67 104,86 | +0,81 +0,77 % | 30.05. | 105,70 500.000 | 106,73 500.000 | 105,67 105,67 | 108,66 99,75 | 0 0 | - | ||
ACOM CO LTD 887795 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 30.05. | 2,480 2.000 | 2,560 2.000 | 2,500 2,500 | 2,560 2,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.