Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 4,470 4,010 | +0,080 +1,82 % | 19.12. | 4,330 700 | 4,460 680 | 4,470 4,180 | 47,300 4,180 | 287 1.272 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,286 2,170 | -0,019 -0,82 % | 19.12. | 2,259 6.710 | 2,349 6.710 | 2,286 2,259 | 18,681 2,259 | 560 1.266 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,150 3,300 | 0,000 0,00 % | 18.12. | 3,160 500 | 3,230 200 | 3,150 3,150 | 45,200 2,840 | 1.630 1.260 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 44,380 44,140 | -0,350 -0,78 % | 19.12. | 44,385 226 | 45,070 222 | 44,960 44,380 | 50,93 32,680 | 28 1.257 | 15 | ||
| AURELION INC A4011V NASDAQ | 0,371 0,410 | -0,038 -9,33 % | 19.12. | 0,373 100 | 0,445 11.000 | 0,391 0,371 | 1,810 0,314 | 4.895 1.246 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 12,200 12,090 | +0,110 +0,91 % | 19.12. | 11,650 100 | 13,380 4.100 | 12,200 12,200 | 12,380 7,990 | 100 1.220 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Frankfurt | 120,45 119,23 | +1,22 +1,02 % | 19.12. | 119,57 170 | 123,55 170 | 121,40 118,37 | 144,21 109,55 | 10 1.214 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,810 2,810 | 0,000 0,00 % | 19.12. | 2,520 1.000 | 2,830 1.100 | 2,810 2,810 | 3,300 2,555 | 587 1.194 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 1,900 1,840 | +0,010 +0,53 % | 19.12. | 1,850 1.630 | 1,920 1.570 | 1,900 1,900 | 9,740 1,780 | 625 1.188 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,685 6,686 | -0,100 -1,47 % | 19.12. | 6,718 3.300 | 6,854 3.000 | 6,685 6,685 | 7,326 5,225 | 176 1.177 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,660 2,880 | -0,220 -7,64 % | 19.12. | 2,660 2.000 | 3,000 2.000 | 3,020 2,660 | 3,700 2,040 | 413 1.173 | 3 | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 19.12. | 6,550 350 | 6,900 300 | 6,500 6,500 | 7,050 3,873 | 180 1.170 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,710 7,665 | +0,150 +1,98 % | 19.12. | 7,440 230 | 7,675 220 | 7,710 7,710 | 10,660 7,050 | 150 1.156 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,500 11,320 | 0,000 0,00 % | 14.04. | 10,440 10 | 16,360 1 | 11,500 11,430 | 11,510 11,050 | 129 1.150 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,600 3,340 | +0,260 +7,78 % | 19.12. | 3,360 1.500 | 3,620 1.500 | 3,600 3,360 | 3,840 2,500 | 319 1.148 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 26,600 24,600 | +2,000 +8,13 % | 19.12. | 25,200 500 | 26,600 500 | 26,600 25,600 | 26,600 20,000 | 43 1.144 | 1 | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 22,800 21,600 | 0,000 0,00 % | 19.12. | 21,600 541 | 22,800 83 | 22,800 21,600 | 23,800 17,200 | 50 1.140 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,389 0,396 | -0,007 -1,77 % | 19.12. | 0,389 2.040 | 0,401 2.040 | 0,395 0,389 | 0,562 0,380 | 2.865 1.114 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,475 23,305 | -0,040 -0,17 % | 19.12. | 23,490 1.600 | 23,550 1.600 | 23,475 23,255 | 24,060 17,528 | 47 1.100 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 1,910 1,920 | +0,010 +0,53 % | 19.12. | 1,860 3.227 | 1,920 3.118 | 1,910 1,910 | 7,000 1,740 | 575 1.098 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .