Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 10,200 9,900 | +0,300 +3,03 % | 17:27 | 9,750 300 | 10,200 300 | 10,200 9,850 | 12,300 9,100 | 105 1.071 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 356,00 344,00 | +12,00 +3,49 % | 16:18 | 348,00 8 | 350,00 8 | 356,00 356,00 | 354,00 208,00 | 3 1.068 | 1 | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,845 0,845 | 0,000 0,00 % | 17:28 | 0,835 3.723 | 0,845 3.657 | 0,845 0,845 | 1,460 0,800 | 1.250 1.056 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,740 9,550 | 0,000 0,00 % | 23.10. | 8,650 100 | 11,500 200 | 9,660 9,660 | 17,240 9,550 | 107 1.042 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,686 0,688 | -0,002 -0,29 % | 19:01 | 0,674 4.700 | 0,684 4.600 | 0,686 0,686 | 0,850 0,578 | 1.500 1.029 | - | ||
| PERSHING SQUARE INC A42701 Tradegate | 39,500 39,300 | +0,200 +0,51 % | 10:34 | 40,100 149 | 41,150 145 | 39,500 39,500 | 53,80 26,850 | 26 1.027 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,071 0,069 | +0,003 +3,79 % | 21:42 | 0,051 5.000 | 0,071 5.000 | 0,071 0,060 | 0,469 0,016 | 15.402 1.024 | 2 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,076 0,076 | 0,000 0,00 % | 17:16 | 0,063 7.500 | 0,078 7.500 | 0,076 0,076 | 0,110 0,049 | 13.404 1.019 | - | ||
| GLOBAL X RESPONSIBLE GOLD MINERS UCITS ETF A427N5 Tradegate | 12,082 11,896 | +0,186 +1,56 % | 13:29 | 11,958 950 | 12,096 950 | 12,082 12,082 | 11,872 11,872 | 84 1.015 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 10,674 10,510 | +0,164 +1,56 % | 15:40 | 10,498 2.100 | 10,746 2.100 | 10,674 10,612 | 11,100 8,864 | 95 1.008 | - | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 16:50 | 2,420 400 | 2,720 370 | 2,500 2,420 | 12,200 2,400 | 397 992 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 22,020 21,600 | +0,420 +1,94 % | 19:49 | 21,700 240 | 22,000 240 | 22,020 22,020 | 22,680 14,700 | 45 991 | 1 | ||
| BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST A1KCCB Frankfurt | 22,490 21,845
| +0,645 +2,95 % | 15:25 | 22,010 100 | 24,175 100 | 24,125 22,040 | 25,755 20,830 | 41 989 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 28,400 28,200 | +0,200 +0,71 % | 10:03 | 28,400 125 | 29,000 500 | 28,400 28,200 | 35,400 27,400 | 35 989 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 1,580 1,580 | 0,000 0,00 % | 14:30 | 1,500 300 | 1,790 100 | 1,580 1,580 | 114,48 1,570 | 622 983 | - | ||
| METLIFE INC 934623 Tradegate | 88,96 88,26 | +0,70 +0,79 % | 09:39 | 89,20 112 | 89,72 111 | 88,96 87,62 | 93,10 58,99 | 11 977 | 11 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 3,233 3,401 | -0,167 -4,92 % | 10:16 | 3,219 4.700 | 3,319 4.550 | 3,293 3,139 | 10,930 2,188 | 300 974 | - | ||
| SPAREBANKEN NORGE 727533 Tradegate | 18,960 18,820 | +0,140 +0,74 % | 09:30 | 18,960 170 | 19,220 170 | 18,980 18,960 | 19,720 16,200 | 51 968 | 6 | ||
| SOS LIMITED A41HYL NASDAQ | 0,221 0,231 | 0,000 0,00 % | 20:41 | 0,189 100 | 0,227 400 | 0,221 0,221 | 1,990 0,190 | 4.300 950 | - | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,799 0,821 | -0,022 -2,70 % | 20:10 | 0,799 6.260 | 0,840 5.954 | 0,820 0,790 | 0,995 0,687 | 1.144 912 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.