Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,400 3,280 | +0,120 +3,66 % | 06.02. | 3,160 200 | 3,710 300 | 3,420 3,400 | 19,850 2,820 | 828 2.458 | - | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,623 0,599 | +0,013 +2,17 % | 06.02. | 0,594 6.000 | 0,625 6.000 | 0,623 0,586 | 0,723 0,464 | 4.184 2.454 | 8 | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 12,267 11,813 | -0,445 -3,50 % | 06.02. | 12,479 1.200 | 12,912 1.200 | 12,267 12,267 | 30,530 12,267 | 200 2.453 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,510 24,460 | +0,050 +0,20 % | 06.02. | 22,160 100 | 25,350 800 | 24,510 24,510 | 25,600 22,720 | 100 2.451 | 1 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 32,035 31,745 | +0,075 +0,23 % | 06.02. | 31,600 189 | 32,315 185 | 32,175 32,035 | 36,065 25,560 | 76 2.442 | 1 | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,300 1,180 | +0,015 +1,20 % | 06.02. | 1,258 12.000 | 1,312 11.600 | 1,300 1,244 | 4,521 1,244 | 1.931 2.430 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 6,700 6,550 | -0,200 -2,90 % | 06.02. | 6,800 885 | 6,950 858 | 6,700 6,700 | 11,600 5,750 | 360 2.412 | 4 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 22,740 22,200 | -0,100 -0,44 % | 06.02. | 22,740 140 | 22,940 140 | 22,740 22,540 | 23,740 12,240 | 105 2.383 | 1 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,110 1,000 | +0,110 +11,00 % | 06.02. | 1,090 4.900 | 1,160 100 | 1,110 1,110 | 5,110 1,000 | 2.482 2.376 | 1 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 13,600 12,800 | 0,000 0,00 % | 06.02. | 13,400 747 | 13,800 723 | 13,700 13,500 | 42,000 12,700 | 174 2.366 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 9,100 8,750 | +0,150 +1,68 % | 06.02. | 8,800 683 | 9,050 662 | 9,100 9,100 | 14,800 7,150 | 260 2.366 | 9 | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 46,200 46,000 | +0,200 +0,43 % | 06.02. | 46,000 200 | 46,600 200 | 46,200 46,200 | 49,600 33,400 | 50 2.310 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,723 6,622 | -0,066 -0,97 % | 06.02. | 6,775 3.200 | 6,807 3.200 | 6,723 6,706 | 6,750 4,378 | 343 2.306 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,600 4,360 | +0,100 +2,22 % | 06.02. | 4,400 1.138 | 4,580 1.091 | 4,600 4,600 | 10,200 4,040 | 500 2.300 | 1 | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Stuttgart | 34,200 31,000 | 0,000 0,00 % | 06.02. | 32,200 31 | 32,800 30 | 34,200 30,800 | 42,000 28,800 | 65 2.223 | 2 | ||
| MARSH 858415 Tradegate | 157,05 159,20 | +0,55 +0,35 % | 06.02. | 155,30 64 | 157,70 63 | 159,40 157,05 | 229,00 147,35 | 14 2.207 | 4 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,390 0,342 | +0,040 +11,43 % | 06.02. | 0,306 3.500 | 0,394 33.013 | 0,390 0,320 | 2,400 0,252 | 5.718 2.206 | 1 | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 2,200 2,000 | +0,200 +10,00 % | 06.02. | 2,200 1.000 | 3,040 150 | 2,200 2,200 | 3,000 2,000 | 1.000 2.200 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 146,00 143,00 | 0,00 0,00 % | 06.02. | 145,00 68 | 146,00 68 | 146,00 146,00 | 162,00 107,00 | 15 2.190 | 27 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 122,00 121,08 | -0,15 -0,12 % | 06.02. | 0,000 91 | 0,000 90 | 122,00 120,23 | 122,41 102,88 | 18 2.182 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.