Realtimekurse aktiv
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 38,9 Mio. 32,2 Mio. 29,5 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLGEMEINE SPARKASSE OOE BANK AG A3KQQ8 Frankfurt | 79,26 79,04 | 0,00 0,00 % | 28.03. | 0,270 100.000 | 81,29 2,0 Mio. | 0,000 0,000 | 82,66 75,59 | 0 0 | - | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 13,700 13,800 | 0,000 0,00 % | 08:05 | 13,800 500 | 14,800 500 | 13,700 13,700 | 15,900 11,700 | 0 0 | 2 | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 945,05 945,15 | -0,10 -0,01 % | 08:05 | 945,15 9 | 949,68 9 | 945,05 945,05 | 947,54 929,46 | 0 0 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 80,31 80,94 | +0,69 +0,86 % | 28.05. | 79,08 140 | 80,22 138 | 0,000 0,000 | 88,52 67,82 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 34,400 34,600 | 0,000 0,00 % | 08:09 | 34,600 2.300 | 35,400 1.000 | 34,400 34,400 | 37,400 23,800 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 16,500 16,600 | 0,000 0,00 % | 08:09 | 16,500 100 | 17,300 100 | 16,500 16,500 | 17,800 15,100 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,720 4,720 | 0,000 0,00 % | 08:05 | 4,660 5.000 | 4,820 5.000 | 4,720 4,720 | 5,600 3,580 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 20,630 20,420 | +0,210 +1,03 % | 08:09 | 20,645 300 | 20,885 300 | 20,630 20,630 | 24,670 15,660 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,106 2,106 | 0,000 0,00 % | 08:03 | 2,106 480 | 2,248 1.000 | 2,106 2,106 | 2,240 1,527 | 0 0 | 1 | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,067 0,064 | +0,004 +5,51 % | 08:12 | 0,083 12.180 | 0,103 12.180 | 0,067 0,067 | 0,083 0,009 | 0 0 | - | ||
| ALPHA GROWTH PLC A2JAJV Frankfurt | 0,001 0,002 | 0,000 0,00 % | 15.04. | 0,001 666.720 | 0,015 666.720 | 0,000 0,000 | 0,038 0,001 | 0 0 | - | ||
| ALPHA SERVICES AND HOLDINGS SA ADR A2AAAX Frankfurt | 0,710 0,780 | -0,070 -8,97 % | 08:05 | 0,695 2.500 | 0,755 2.500 | 0,710 0,710 | 0,780 0,298 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 253,70 254,72 | -1,02 -0,40 % | 08:05 | 254,05 79 | 266,43 76 | 253,70 253,70 | 256,16 205,11 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 09:15 | 7,450 300 | 8,500 250 | 7,450 7,450 | 7,850 7,000 | 0 0 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Stuttgart | 8,650 8,550 | 0,000 0,00 % | 08:02 | 8,650 1.500 | 8,850 1.500 | 8,650 8,650 | 8,550 1,170 | 0 0 | 1 | ||
| ALTAMIR SA 917251 Stuttgart | 27,900 27,700 | 0,000 0,00 % | 09:08 | 27,900 5.000 | 28,700 200 | 27,900 27,700 | 28,000 20,700 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Frankfurt | 0,053 0,059 | -0,005 -9,20 % | 08:20 | 0,053 18.762 | 0,059 16.836 | 0,053 0,053 | 0,059 0,023 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 26,200 26,800 | 0,000 0,00 % | 08:01 | 26,400 200 | 27,200 200 | 26,200 26,200 | 35,200 21,400 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 6,850 7,050 | 0,000 0,00 % | 08:13 | 6,900 250 | 6,950 250 | 6,850 6,850 | 16,300 5,750 | 0 0 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 8,100 7,250 | +0,850 +11,72 % | 09:15 | 8,150 247 | 8,750 233 | 8,100 8,100 | 11,200 1,290 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .