Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NMI HOLDINGS INC A1W8UB Tradegate | 36,400 36,600 | -0,200 -0,55 % | 17:28 | 36,400 80 | 37,000 80 | 36,400 36,400 | 36,400 30,200 | 11 400 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 1,980 1,980 | 0,000 0,00 % | 18:47 | 1,930 1.041 | 2,040 979 | 1,980 1,980 | 6,140 1,800 | 200 396 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 13,493 13,391 | +0,102 +0,76 % | 16:00 | 13,444 1.350 | 13,592 1.350 | 13,555 13,493 | 14,511 9,879 | 29 393 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 3,436 3,414 | +0,022 +0,65 % | 19:36 | 3,476 3.150 | 3,595 3.000 | 3,565 3,428 | 10,629 3,185 | 112 386 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 22,600 22,600 | 0,000 0,00 % | 17:35 | 22,600 3.501 | 22,800 401 | 22,600 22,600 | 23,200 20,000 | 17 384 | 4 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 12,995 12,240 | +0,754 +6,16 % | 16:48 | 12,978 1.000 | 13,155 1.000 | 12,995 12,397 | 37,477 10,200 | 30 378 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,130 3,130 | 0,000 0,00 % | 17:35 | 3,020
2.004 | 3,120 200 | 3,130 3,020 | 4,620 2,450 | 125 378 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,720 3,590 | +0,080 +2,20 % | 13.07. | 3,580 100 | 4,550 500 | 3,620 3,620 | 5,750 3,160 | 100 372 | - | ||
| TRYG A/S A14S5W Tradegate | 20,280 20,540 | -0,260 -1,27 % | 10:26 | 20,660 300 | 20,720 300 | 20,280 20,220 | 22,800 19,450 | 18 364 | - | ||
| ROSTRA AG A3MQRK Xetra | 3,720 3,820 | -0,100 -2,62 % | 17:35 | 3,600 1.345 | 3,840 1.345 | 3,720 3,640 | 3,840 1,720 | 100 364 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 11,610 11,790 | -0,180 -1,53 % | 09:49 | 11,640 515 | 11,720 511 | 11,610 11,610 | 13,100 8,700 | 30 348 | 1 | ||
| GOLD.COM INC A1XEER Tradegate | 34,250 33,450 | +0,800 +2,39 % | 12:30 | 34,050 146 | 34,350 145 | 34,250 34,250 | 56,00 17,600 | 10 342 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,829 0,795 | +0,034 +4,28 % | 17:22 | 0,796 2.100 | 0,848 2.000 | 0,829 0,829 | 2,140 0,800 | 400 332 | - | ||
| NAKIKI SE WNDL30 Tradegate | 0,171 0,201 | -0,031 -15,17 % | 09:28 | 0,151 10.000 | 0,250 12.768 | 0,171 0,171 | 1,900 0,140 | 1.850 315 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 104,95 106,15 | -1,20 -1,13 % | 17:42 | 105,95 56 | 107,55 55 | 104,95 104,95 | 105,00 72,32 | 3 315 | 2 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 0,920 0,939 | -0,019 -2,02 % | 21:41 | 0,897 100 | 0,953 1.700 | 0,940 0,920 | 7,270 0,811 | 441 307 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,302 0,288 | +0,014 +4,72 % | 16:00 | 0,298 35.300 | 0,309 34.000 | 0,302 0,302 | 0,990 0,201 | 1.000 302 | - | ||
| PHILLIP SECURITIES PTE LTD A42FLH Frankfurt | 0,956 - | 0,000 0,00 % | 09:37 | 0,859 1.000 | 1,003 1.000 | 0,956 0,866 | - - | 300 287 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 278,80 281,80 | -3,00 -1,06 % | 15:45 | 277,80 14 | 282,20 14 | 278,80 278,80 | 286,60 200,00 | 1 279 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,580 14,600 | -0,020 -0,14 % | 22:00 | 14,580 500 | 17,580 1.300 | 14,580 14,580 | 15,020 14,250 | 19 277 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.