Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,5 Mio. 50,0 Mio. 47,8 Mio. 38,9 Mio. 36,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SUI ETN A4A5Z7 Tradegate | 4,381 4,410 | -0,029 -0,66 % | 09:04 | 4,342 4.430 | 4,381 4.680 | 4,381 4,381 | 16,028 3,113 | 111 486 | - | ||
| KAP AG 620840 Tradegate | 1,945 1,925 | +0,020 +1,04 % | 12:47 | 1,860 1.100 | 1,945 1.050 | 1,945 1,900 | 11,200 1,150 | 256 481 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 4,076 4,068 | +0,008 +0,20 % | 12:04 | 4,071 11.700 | 4,078 12.600 | 4,076 4,076 | 15,797 3,670 | 118 481 | - | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 08:36 | 23,600 140 | 24,400 140 | 24,000 24,000 | 26,400 21,000 | 20 480 | - | ||
| CATHEDRA BITCOIN INC A41L41 Tradegate | 0,224 0,236 | +0,002 +0,90 % | 13.05. | 0,218 4.588 | 0,222 4.465 | 0,242 0,224 | 1,476 0,169 | 2.016 476 | 5 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 23,616 23,664 | -0,048 -0,20 % | 09:45 | 23,538 1.500 | 23,592 3.900 | 23,616 23,616 | 29,258 19,928 | 20 472 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,355 2,459 | -0,104 -4,23 % | 11:51 | 2,355 1.275 | 2,554 1.175 | 2,355 2,355 | 3,738 2,182 | 200 471 | 3 | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 1,430 1,510 | -0,020 -1,38 % | 13.05. | 1,290 100 | 2,140 100 | 1,430 1,430 | 4,290 1,185 | 328 469 | 1 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 31,121 31,143 | -0,022 -0,07 % | 08:39 | 30,916 2.050 | 31,000 2.050 | 31,121 31,121 | 32,606 15,134 | 15 467 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 77,39 77,61 | -0,22 -0,28 % | 07:30 | 76,92 144 | 78,03 141 | 77,39 77,39 | 76,02 42,327 | 6 464 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 16,132 16,024 | +0,194 +1,22 % | 13.05. | 15,890 750 | 16,016 750 | 16,365 16,132 | 37,477 12,159 | 28 454 | - | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 2,260 2,230 | +0,040 +1,80 % | 13.05. | 1,870 100 | 2,410 200 | 2,260 2,180 | 3.336,00 1,490 | 927 444 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Stuttgart | 0,043 0,045 | -0,002 -4,44 % | 12:16 | 0,043 200.000 | 0,048 22.478 | 0,043 0,043 | 0,100 0,011 | 10.000 430 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 19,500 19,400 | -0,100 -0,51 % | 13.05. | 20,000 510 | 20,200 500 | 19,500 19,500 | 23,000 15,100 | 22 429 | 86 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 4,220 4,101 | +0,236 +5,92 % | 13.05. | 3,953 760 | 4,108 740 | 4,220 4,220 | 47,300 2,540 | 100 422 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 10,550 10,400 | +0,150 +1,44 % | 11:56 | 10,550 237 | 10,700 470 | 10,550 10,550 | 12,200 9,775 | 40 422 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 105,05 105,20 | -0,15 -0,14 % | 09:40 | 105,50 96 | 106,50 95 | 106,05 105,05 | 165,04 83,72 | 4 421 | 2 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,204 5,126 | 0,000 0,00 % | 13.05. | 5,130 240 | 5,232 240 | 5,204 5,120 | 6,084 4,931 | 80 416 | 11 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 102,50 102,73 | -0,23 -0,22 % | 12:29 | 102,51 108 | 103,94 106 | 102,50 102,50 | 105,84 98,71 | 4 410 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,010 1,050 | +0,045 +4,66 % | 12.05. | 0,709 200 | 1,130 1.000 | 1,010 1,010 | 6,400 0,970 | 1.453 406 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.