Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,9 Mio. 56,8 Mio. 44,6 Mio. 44,3 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 180 DEGREE CAPITAL CORP A2QQGP Frankfurt | 3,400 3,393 | +0,007 +0,21 % | 08:02 | 3,427 500 | 3,439 500 | 3,400 3,400 | 3,971 2,852 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 6,691 6,504 | +0,187 +2,88 % | 13:17 | 6,731 8.000 | 6,769 8.000 | 6,911 6,691 | 22,050 5,258 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Berlin | 28,650 28,760 | -0,110 -0,38 % | 13:20 | 28,320 6.880 | 28,890 6.880 | 28,760 28,630 | 36,820 16,420 | 0 0 | - | ||
| 21SHARES COSMOS STAKING ETP A3GWY7 Frankfurt | 4,271 4,333 | 0,000 0,00 % | 13.12.24 | 4,262 11.800 | 4,291 11.800 | 0,000 0,000 | 4,890 1,769 | 0 0 | - | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 15,710 15,810 | -0,100 -0,63 % | 12:17 | 15,750 2.000 | 15,820 1.900 | 15,720 15,600 | 20,980 15,670 | 0 0 | - | ||
| 21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,101 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 4,530 4,487 | +0,043 +0,96 % | 12:17 | 4,510 11.100 | 4,530 11.100 | 4,540 4,473 | 7,441 4,283 | 0 0 | - | ||
| 21SHARES FANTOM ETP A3GXVY Düsseldorf | 8,331 8,576 | -0,245 -2,86 % | 24.01. | 7,051 5.300 | 8,029 4.600 | 0,000 0,000 | 20,660 3,790 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 19,350 19,419 | -0,069 -0,36 % | 13:17 | 19,320 2.600 | 19,450 2.600 | 19,415 19,270 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 5,371 5,319 | +0,052 +0,98 % | 13:17 | 5,391 9.500 | 5,429 9.300 | 5,401 5,331 | 33,540 4,959 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 8,771 8,935 | -0,164 -1,84 % | 13:17 | 8,801 5.800 | 8,849 3.000 | 8,891 8,681 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 2,551 2,526 | +0,025 +0,99 % | 13:16 | 2,551 20.000 | 2,579 20.000 | 2,591 2,551 | 10,021 2,361 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 11,840 11,810 | +0,030 +0,25 % | 13:17 | 11,840 2.600 | 11,890 2.600 | 11,820 11,720 | 30,700 10,501 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Düsseldorf | 4,821 4,704 | +0,117 +2,49 % | 13:16 | 4,821 11.000 | 4,849 11.000 | 4,881 4,676 | 27,610 4,389 | 0 0 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,391 1,392 | 0,000 0,00 % | 13:30 | 1,395 35.833 | 1,397 35.794 | 1,399 1,384 | 5,116 1,388 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 3,440 3,351 | +0,089 +2,66 % | 13:17 | 3,450 8.700 | 3,480 8.700 | 3,470 3,410 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,311 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,879 2,537 | 0 0 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Frankfurt | 5,162 5,282 | -0,120 -2,27 % | 09:49 | 5,217 6.800 | 5,228 6.700 | 5,162 5,162 | 7,871 3,816 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 6,213 6,086 | +0,312 +5,28 % | 25.06. | 5,940 5.490 | 5,988 5.490 | 0,000 0,000 | 27,710 5,479 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .