Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 45,1 Mio. 37,6 Mio. 31,3 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVB HOLDING AG 628656 Xetra | 19,100 19,100 | 0,000 0,00 % | 06.11. | 18,900 90 | 19,300 523 | 19,100 18,900 | 23,600 18,500 | 5 94 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,715 11,390 | +0,325 +2,85 % | 10:02 | 11,710 1.110 | 11,750 1.459 | 11,790 11,715 | 12,760 9,690 | 8 94 | 1 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,385 8,295 | +0,090 +1,08 % | 09:32 | 8,210 740 | 8,370 717 | 8,385 8,385 | 11,800 7,675 | 11 92 | 8 | ||
| WISDOMTREE INC A0F61X Tradegate | 10,025 10,095 | -0,070 -0,69 % | 08:00 | 9,998 600 | 10,200 600 | 10,025 10,025 | 12,585 6,700 | 9 90 | 7 | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 0,859 0,810 | +0,049 +6,03 % | 06.11. | 0,819 100 | 0,890 1.000 | 0,859 0,859 | 13,800 0,780 | 3.688 86 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 81,75 81,75 | 0,00 0,00 % | 09:31 | 81,15 460 | 81,51 380 | 81,75 81,75 | 84,09 49,985 | 1 82 | - | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 81,24 79,72 | +1,52 +1,91 % | 09:33 | 79,88 76 | 81,06 74 | 81,24 81,24 | 107,00 59,98 | 1 81 | 2 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,400 2,400 | 0,000 0,00 % | 10:31 | 2,380 1.400 | 2,400 1.300 | 2,420 2,400 | 2,660 1,750 | 33 79 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 76,62 77,95 | +1,78 +2,37 % | 06.11. | 74,63 500 | 76,76 400 | 76,62 76,62 | 138,61 64,14 | 1 77 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 76,50 75,50 | +1,00 +1,32 % | 09:32 | 75,00 67 | 76,50 66 | 76,50 76,50 | 115,00 32,400 | 1 76 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,400 | 0,000 0,00 % | 09:31 | 12,200 500 | 12,300 500 | 12,400 12,400 | 12,500 7,100 | 6 74 | 5 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,500 18,400 | +0,100 +0,54 % | 09:31 | 18,300 330 | 18,600 330 | 18,500 18,500 | 22,815 16,844 | 4 74 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,015 0,017 | +0,001 +6,47 % | 06.11. | 0,012 43.000 | 0,016 62.093 | 0,015 0,015 | 0,054 0,007 | 5.000 74 | 1 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 73,31 72,85 | +0,46 +0,63 % | 09:31 | 72,46 138 | 73,18 137 | 73,31 73,31 | 72,75 49,200 | 1 73 | 11 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 110.000 | 0,009 72.307 | 0,002 0,002 | 0,010 0,001 | 36.510 73 | 1 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,442 1,366 | +0,076 +5,58 % | 09:27 | 1,421 14.600 | 1,427 36.000 | 1,442 1,442 | 5,860 1,333 | 50 72 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,520 23,465 | +0,055 +0,23 % | 10:50 | 23,460 2.400 | 23,480 7.200 | 23,545 23,520 | 24,060 17,528 | 3 71 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 34,440 34,720 | -0,280 -0,81 % | 08:00 | 34,340 117 | 35,020 115 | 34,440 34,440 | 57,05 34,220 | 2 69 | 2 | ||
| COMERICA INC 864861 Tradegate | 68,00 68,00 | 0,00 0,00 % | 09:32 | 67,50 149 | 68,00 147 | 68,00 68,00 | 70,00 45,000 | 1 68 | 2 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,88 68,38 | -0,26 -0,38 % | 06.11. | 67,70 74 | 68,50 73 | 67,88 67,88 | 91,76 51,18 | 1 68 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .