Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 50,0 Mio. 47,8 Mio. 46,5 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 120,00 120,00 | 0,00 0,00 % | 13.05. | 120,00 159 | 250,00 4 | 120,00 120,00 | 124,50 48,000 | 2 240 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,150 1,120 | +0,040 +3,60 % | 08.05. | 1,020 100 | 1,250 100 | 1,150 1,150 | 8,950 0,913 | 207 238 | - | ||
| ADVISORSHARES VICE ETF A2JC7C NASDAQ | 33,220 32,520 | 0,000 0,00 % | 11.05. | 16,390 100 | 44,980 100 | 33,220 33,220 | 35,990 32,100 | 7 233 | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 75,20 74,68 | +0,52 +0,70 % | 12:13 | 74,94 42 | 75,26 42 | 75,20 74,66 | 74,58 54,08 | 3 225 | 2 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 13,850 14,070 | 0,000 0,00 % | 13.05. | 13,350 500 | 22,020 500 | 13,850 13,850 | 63,68 12,150 | 16 222 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 2,203 2,239 | +0,025 +1,14 % | 13.05. | 2,232 9.200 | 2,247 5.900 | 2,203 2,203 | 2,530 2,032 | 100 220 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 42,945 42,952 | -0,007 -0,02 % | 12:30 | 43,034 1.450 | 43,076 1.300 | 42,945 42,945 | 47,187 36,166 | 5 215 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 42,000 41,677 | +0,323 +0,77 % | 08:01 | 41,202 1.300 | 41,282 1.300 | 42,000 42,000 | 46,971 18,286 | 5 210 | - | ||
| ARIDEKA CF 847451 Tradegate | 102,74 101,24 | +0,34 +0,33 % | 13.05. | 102,24 108 | 103,73 107 | 102,74 102,74 | 104,90 0,000 | 2 205 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,498 5,531 | -0,033 -0,60 % | 09:06 | 5,485 10.080 | 5,536 9.660 | 5,498 5,498 | 5,767 4,876 | 37 203 | 5 | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 25,390 25,315 | +0,070 +0,28 % | 13.05. | 25,465 400 | 25,715 400 | 25,390 25,390 | 28,995 18,318 | 8 203 | - | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 12,600 12,800 | -0,200 -1,56 % | 10:07 | 12,500 240 | 12,600 240 | 12,600 12,600 | 14,000 8,100 | 16 202 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 49,850 49,350 | +0,500 +1,01 % | 09:51 | 49,360 103 | 50,08 101 | 49,850 49,850 | 49,550 31,400 | 4 199 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 12,400 12,300 | +0,100 +0,81 % | 10:45 | 12,200 329 | 12,400 400 | 12,400 12,400 | 20,200 6,650 | 16 198 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,778 1,771 | +0,007 +0,40 % | 14:20 | 1,726 1.800 | 1,795 1.700 | 1,778 1,778 | 21,680 0,770 | 110 196 | 9 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Frankfurt | 12,152 12,103 | +0,049 +0,40 % | 13:42 | 12,260 898 | 12,334 892 | 12,169 12,105 | 23,056 10,078 | 16 195 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 10,151 10,160 | -0,008 -0,08 % | 11:31 | 10,173 5.450 | 10,206 3.000 | 10,151 10,151 | 17,506 8,130 | 19 193 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 94,76 93,99 | +0,77 +0,82 % | 09:54 | 93,73 107 | 94,65 110 | 94,76 94,76 | 96,20 58,20 | 2 190 | 11 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,914 8,966 | +0,006 +0,07 % | 13.05. | 8,926 590 | 8,944 590 | 8,914 8,906 | 10,385 8,640 | 21 187 | 6 | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 26,737 26,403 | -0,430 -1,58 % | 13.05. | 27,045 800 | 27,376 800 | 26,737 26,591 | 30,043 26,068 | 7 187 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.