Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,2 Mio. 15,5 Mio. 10,4 Mio. 9,7 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 32,560 32,092 | +0,468 +1,46 % | 09:17 | 32,540 1.000 | 32,720 1.000 | 32,560 32,134 | 36,711 20,818 | 0 0 | - | ||
| 21SHARES COSMOS STAKING ETP A3GWY7 Frankfurt | 4,271 4,333 | 0,000 0,00 % | 13.12.24 | 4,262 11.800 | 4,291 11.800 | 0,000 0,000 | 4,890 1,803 | 0 0 | - | ||
| 21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,331 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 5,710 5,594 | +0,116 +2,07 % | 09:16 | 5,710 8.800 | 5,790 8.700 | 5,710 5,710 | 7,883 4,283 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 9,900 9,620 | +0,280 +2,91 % | 09:17 | 9,850 2.100 | 10,020 2.100 | 9,900 9,870 | 18,100 9,390 | 0 0 | - | ||
| 21SHARES FANTOM ETP A3GXVY Düsseldorf | 8,331 8,576 | -0,245 -2,86 % | 24.01. | 7,051 5.300 | 8,029 4.600 | 0,000 0,000 | 20,660 7,852 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 24,130 24,171 | -0,041 -0,17 % | 09:16 | 24,100 2.100 | 24,520 2.100 | 24,188 24,130 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 7,530 7,503 | +0,027 +0,36 % | 09:16 | 7,530 6.800 | 7,650 6.800 | 7,618 7,530 | 33,540 4,959 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 7,770 7,769 | +0,001 +0,01 % | 09:16 | 7,740 6.500 | 7,850 3.300 | 7,770 7,754 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09. | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 30,611 11,216 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 12,790 12,571 | +0,219 +1,74 % | 09:16 | 12,780 2.400 | 12,860 2.400 | 12,790 12,600 | 30,700 10,501 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,490 4,492 | -0,002 -0,04 % | 09:16 | 4,480 6.700 | 4,550 6.600 | 4,490 4,476 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,233 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,287 2,537 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08. | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 35,062 14,696 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,121 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 16,060 15,740 | +0,320 +2,03 % | 09:17 | 16,000 3.200 | 16,360 3.100 | 16,070 16,060 | 27,610 15,500 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 45,375 45,460 | -0,085 -0,19 % | 09:10 | 42,165 1.900 | 48,520 1.700 | 45,375 45,375 | 68,21 26,975 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Düsseldorf | 12,600 12,400 | 0,000 0,00 % | 08:13 | 12,500 400 | 12,800 400 | 12,600 12,600 | 12,900 8,900 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:05 | 3,980 2.000 | 4,220 2.000 | 3,980 3,980 | 4,240 3,420 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .