Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XP INC A2PWSC Tradegate | 14,470 14,384 | +0,086 +0,60 % | 20:54 | 14,714 407 | 14,838 404 | 14,756 14,470 | 19,570
13,112 | 2 29 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 14,410 14,068 | +0,342 +2,43 % | 17:13 | 14,166 400 | 14,498 400 | 14,410 14,380 | 22,725 10,154 | 2 29 | - | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 14,000 14,000 | 0,000 0,00 % | 14:56 | 14,000 360 | 14,200 351 | 14,000 14,000 | 14,200 8,100 | 2 28 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,226 0,224 | +0,002 +0,94 % | 16:53 | 0,223 67.500 | 0,230 65.500 | 0,226 0,226 | 1,225 0,216 | 120 27 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 25,394 25,376 | +0,018 +0,07 % | 12:11 | 25,400 600 | 26,046 600 | 25,394 25,394 | 29,258 19,928 | 1 25 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,714 0,691 | +0,024 +3,42 % | 20:43 | 0,698 22.610 | 0,714 21.280 | 0,714 0,695 | 2,099 0,585 | 36 25 | - | ||
| 2INVEST AG A3H3L4 Tradegate | 8,320 8,220 | +0,100 +1,22 % | 17:00 | 8,100 2.000 | 8,320 135 | 8,320 8,320 | 13,800 7,720 | 3 25 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 24,680 24,960 | -0,280 -1,12 % | 14:04 | 25,050 220 | 25,270 218 | 24,680 24,680 | 25,690 14,260 | 1 25 | 6 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,300 3,160 | +0,140 +4,43 % | 10:51 | 3,300 3.700 | 3,780 3.200 | 3,300 3,200 | 4,500 2,960 | 7 23 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 10,825 10,746 | +0,079 +0,74 % | 12:11 | 10,587 1.800 | 11,039 1.800 | 10,825 10,825 | 11,011 7,544 | 2 22 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,740 10,730 | +0,010 +0,09 % | 22:00 | 9,730 100 | 10,760 200 | 10,740 10,740 | 10,730 10,350 | 2 21 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 9,700 9,550 | +0,150 +1,57 % | 16:23 | 9,700 518 | 9,950 503 | 9,950 9,700 | 10,000 5,800 | 2 20 | - | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,126 5,198 | -0,072 -1,39 % | 16:03 | 5,138 1.363 | 5,196 1.347 | 5,126 5,126 | 5,384 3,809 | 3 15 | 8 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,080 15,210 | -0,130 -0,85 % | 18:04 | 15,110 338 | 15,300 333 | 15,080 15,080 | 15,130 8,550 | 1 15 | 2 | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,149 0,050 | +0,099 +198,00 % | 14:47 | 0,050 100 | 0,089 100 | 0,149 0,050 | 0,268 0,001 | 100 15 | - | ||
| CHALLENGER LIMITED A0BLBZ Tradegate | 6,450 6,450 | 0,000 0,00 % | 09:39 | 6,300 478 | 6,450 463 | 6,450 6,450 | 6,450 4,660 | 2 13 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 11,990 11,500 | 0,000 0,00 % | 10.07. | 11,750 1.400 | 15,490 600 | 11,870 11,870 | 63,68 11,130 | 1 12 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A41H5S NASDAQ | 0,031 0,057 | 0,000 0,00 % | 04.03. | 0,021 3.000 | 0,026 200 | 0,053 0,021 | 5,800 0,022 | 9,0 Mio. 9 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,815 3,855 | -0,040 -1,04 % | 18:02 | 3,780 1.323 | 3,900 1.281 | 3,815 3,815 | 5,300 3,700 | 2 8 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,875 6,900 | -0,025 -0,36 % | 18:02 | 6,885 756 | 6,910 2.300 | 6,875 6,875 | 6,935 4,202 | 1 7 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.