Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 47,4 Mio. 42,4 Mio. 39,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,804 7,722 | +0,082 +1,07 % | 09:14 | 7,799 4.000 | 7,804 4.000 | 7,804 7,788 | 10,789 6,663 | 22 172 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 27,200 27,200 | 0,000 0,00 % | 07:37 | 26,600 564 | 27,200 545 | 27,200 27,200 | 68,90 27,200 | 6 163 | 3 | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Tradegate | 3,200 3,625 | -0,150 -4,48 % | 09.01. | 3,211 500 | 3,500 730 | 3,200 3,200 | 6,650 2,220 | 50 160 | - | ||
| KR1 PLC A2DNAT Frankfurt | 0,264 0,246 | +0,018 +7,32 % | 08:59 | 0,246 10.000 | 0,372 10.000 | 0,264 0,264 | 0,795 0,222 | 600 158 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,350 17,335 | +0,015 +0,09 % | 08:05 | 17,170 590 | 17,185 590 | 17,350 17,275 | 17,650 8,200 | 9 156 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:25 | 0,001 1,0 Mio. | 0,001 8,7 Mio. | 0,001 0,001 | 0,001 0,001 | 300.000 150 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,400 21,200 | +0,400 +1,90 % | 09.01. | 20,800 193 | 21,000 190 | 21,400 21,400 | 21,800 14,300 | 7 150 | 4 | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 147,80 149,40 | -3,00 -1,99 % | 08.01. | 147,80 41 | 150,60 40 | 147,80 147,80 | 196,00 135,80 | 1 148 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 47,000 47,735 | -0,735 -1,54 % | 07:30 | 46,320 216 | 47,065 213 | 47,000 47,000 | 50,93 32,680 | 3 141 | 15 | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,362 0,368 | -0,006 -1,61 % | 08:46 | 0,366 56.000 | 0,367 55.900 | 0,362 0,362 | 1,192 0,326 | 385 139 | - | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,580 0,565 | +0,015 +2,65 % | 09.01. | 0,545 15.705 | 0,580 14.631 | 0,580 0,535 | 0,665 0,515 | 240 139 | 4 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 6,494 6,418 | +0,076 +1,19 % | 09:14 | 6,477 3.500 | 6,495 8.400 | 6,494 6,494 | 9,881 5,067 | 20 130 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 125,00 125,00 | -3,00 -2,34 % | 08.01. | 125,00 80 | 127,00 78 | 125,00 125,00 | 162,00 98,50 | 1 125 | 2 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 1,249 1,240 | +0,009 +0,73 % | 07:37 | 1,225 7.400 | 1,249 100 | 1,249 1,249 | 5,250 1,100 | 100 125 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 60,26 60,62 | -0,36 -0,59 % | 08:06 | 60,22 340 | 60,26 340 | 60,26 60,26 | 64,00 45,270 | 2 121 | - | ||
| CAPITA PLC A4189D Tradegate | 4,780 4,740 | 0,000 0,00 % | 09.01. | 4,620 2.200 | 4,720 2.200 | 4,780 4,780 | 4,780 2,136 | 25 120 | 1 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 8,850 8,900 | -0,050 -0,56 % | 09:02 | 8,800 863 | 9,000 1.000 | 8,850 8,850 | 9,550 4,360 | 13 115 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 113,70 113,95 | -0,25 -0,22 % | 08:01 | 112,40 89 | 113,45 88 | 113,70 113,70 | 115,25 77,44 | 1 114 | 6 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,220 1,260 | -0,040 -3,17 % | 08:44 | 1,210 2.100 | 1,270 2.000 | 1,300 1,220 | 1,990 0,422 | 92 113 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 28,089 28,089 | 0,000 0,00 % | 09:05 | 28,070 1.200 | 28,136 1.200 | 28,089 28,089 | 28,315 19,225 | 4 112 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.