Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,020 4,000 | +0,020 +0,50 % | 08:02 | 4,040 250 | 4,100 250 | 4,020 4,020 | 4,240 3,420 | 0 0 | - | ||
| AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 35,700 | 0 0 | 3 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 13:22 | 10,300 291 | 11,700 7.255 | 10,300 10,300 | 12,400 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 112,65 112,62 | 0,00 0,00 % | 09:44 | 112,72 1,0 Mio. | 113,33 1,0 Mio. | 112,65 112,65 | 114,44 112,16 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,870 5,870 | 0,000 0,00 % | 08:01 | 5,890 1.000 | 5,990 1.000 | 5,870 5,870 | 6,560 4,175 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 08:06 | 8,100 800 | 9,050 700 | 7,950 7,950 | 9,900 5,500 | 0 0 | 7 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:02 | 17,500
250 | 18,200 250 | 17,500 17,500 | 18,700 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,565 0,564 | +0,001 +0,18 % | 08:01 | 0,568 5.000 | 0,617 5.000 | 0,565 0,565 | 0,650 0,502 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,140 0,140 | 0,000 0,00 % | 08:09 | 0,111 18.060 | 0,190 18.060 | 0,140 0,140 | 0,220 0,132 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G München | 25,400 25,400 | 0,000 0,00 % | 08:05 | 25,200 500 | 25,600 500 | 25,400 25,400 | 25,600 14,800 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,652 13,484 | +0,168 +1,25 % | 08:02 | 13,994 100 | 14,322 100 | 13,652 13,652 | 15,522 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,940 3,900 | 0,000 0,00 % | 19:41 | 3,820 43.200 | 4,040 40.800 | 3,940 3,920 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,252 5,207 | 0,000 0,00 % | 08:08 | 5,362 4.700 | 5,467 4.600 | 5,252 5,252 | 5,297 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,150 9,100 | 0,000 0,00 % | 19:27 | 8,200 1.600 | 10,100 1.200 | 9,250 9,100 | 10,000 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 29,680 29,660 | +0,020 +0,07 % | 19:41 | 29,420 18.900 | 29,930 18.900 | 29,790 29,630 | 29,720 21,720 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 91,74 88,71 | +3,03 +3,42 % | 21:48 | 90,75 5.700 | 92,90 5.550 | 92,45 89,53 | 105,63 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 108,49 106,73 | +1,76 +1,65 % | 21:48 | 106,61 5.000 | 109,58 4.800 | 108,54 107,75 | 115,00 75,16 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 33,490 33,290 | +0,200 +0,60 % | 21:48 | 33,040 17.420 | 34,180 16.080 | 33,550 33,250 | 33,740 24,420 | 0 0 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 9,250 9,050 | 0,000 0,00 % | 08.09. | 8,700 600 | 8,900 600 | 0,000 0,000 | 10,000 7,350 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 17,100 17,700 | -0,600 -3,39 % | 08:02 | 17,400 300 | 19,100 300 | 17,100 17,100 | 21,200 14,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .