Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,3 Mio. 148,1 Mio. 108,8 Mio. 79,3 Mio. 75,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:08 | 2,020 1.500 | 2,160 1.400 | 2,000 2,000 | 2,000
1,380 | 0 0 | - | ||
| ADVANZIA BANK SA A3KNPN Frankfurt | 100,50 100,50 | 0,00 0,00 % | 17:23 | 100,50 100.000 | 104,00 100.000 | 100,50 100,50 | 101,25 99,00 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,060 0,060 | 0,000 0,00 % | 08:10 | 0,025 20.000 | 0,060 10.000 | 0,060 0,060 | 0,252 0,020 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 30,860 30,295 | +0,565 +1,86 % | 19:41 | 30,300 12.000 | 31,535 11.500 | 30,860 30,320 | 33,155 25,610 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R München | 15,100 14,900 | 0,000 0,00 % | 08:10 | 15,400 500 | 15,700 500 | 15,100 15,100 | 18,600 9,950 | 0 0 | 7 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,100 6,100 | +0,050 +0,83 % | 15.07. | 6,100 1.700 | 6,150 1.700 | 0,000 0,000 | 6,450 5,050 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 08:16 | 7,350 300 | 7,700 300 | 7,300 7,300 | 8,400 6,700 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,520 2,480 | 0,000 0,00 % | 15:07 | 2,540 5.000 | 2,860 5.000 | 2,520 2,480 | 3,880 2,240 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 München | 14,400 14,400 | 0,000 0,00 % | 08:10 | 14,500 100 | 14,600 100 | 14,400 14,400 | 14,550 13,950 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 08:07 | 15,900 1.000 | 16,400 1.000 | 16,200 16,200 | 21,000 14,200 | 0 0 | 1 | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,282 0,282 | 0,000 0,00 % | 07:37 | 0,283 6.500 | 0,966 6.500 | 0,282 0,282 | 0,500 0,272 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 08:17 | 56,00 200 | 57,50 200 | 56,50 56,50 | 58,00 39,800 | 0 0 | 1 | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 08:03 | 7,850 400 | 8,300 400 | 7,800 7,800 | 8,700 5,000 | 0 0 | - | ||
| AGGREGATE HOLDINGS SA A28ZT7 Düsseldorf | 0,010 0,010 | 0,000 0,00 % | 17:21 | 0,010 1.000 | 0,100 70.000 | 0,010 0,010 | 0,100 0,010 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,300 14,400 | 0,000 0,00 % | 08:02 | 14,500 500 | 15,100 500 | 14,300 14,300 | 15,300 9,350 | 0 0 | 8 | ||
| AGRONOMICS LIMITED A12AS6 München | 0,117 0,120 | -0,003 -2,50 % | 08:10 | 0,096 10.000 | 0,110 10.000 | 0,117 0,117 | 0,120 0,024 | 0 0 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,230 0,255 | -0,028 -10,85 % | 16.07. | 0,217 3.000 | 0,254 3.000 | 0,000 0,000 | 0,370 0,157 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 28,800 29,200 | 0,000 0,00 % | 08:02 | 29,800 400 | 30,200 400 | 28,800 28,800 | 33,000 22,400 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 30.06. | 7,250 689 | 7,950 629 | 0,000 0,000 | 8,500 5,400 | 0 0 | 19 | ||
| AIFINYO AG A3EX2X Hamburg | 2,700 2,620 | +0,080 +3,05 % | 08:16 | 2,700 100 | 3,300 80 | 2,700 2,700 | 4,400 2,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .