Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,620 3,400 | +0,220 +6,47 % | 09.01. | 3,520 900 | 3,680 900 | 3,620 3,480 | 3,820 2,020 | 481 1.741 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,90 81,48 | -0,80 -0,97 % | 08.01. | 81,31 122 | 82,30 121 | 81,90 81,90 | 93,99 72,16 | 21 1.720 | 7 | ||
| HANG SENG BANK LTD 862271 Tradegate | 16,900 17,000 | -0,100 -0,59 % | 09.01. | 16,900 297 | 17,200 290 | 16,900 16,900 | 17,100 10,800 | 100 1.690 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,200 40,400 | -0,200 -0,50 % | 09.01. | 39,600 152 | 40,200 149 | 40,200 39,600 | 49,600 37,200 | 42 1.685 | 4 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 33,080 33,565 | -0,320 -0,96 % | 08.01. | 34,520 145 | 34,940 144 | 33,455 33,080 | 33,800 17,640 | 50 1.660 | - | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,215 1,225 | -0,010 -0,82 % | 09.01. | 1,210 3.000 | 1,220 5.783 | 1,235 1,210 | 2,064 1,140 | 1.346 1.659 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,020 0,985 | +0,035 +3,55 % | 09.01. | 0,960 5.800 | 1,020 1.080 | 1,020 0,955 | 2,460 0,900 | 1.642 1.647 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 8,200 8,370 | -0,170 -2,03 % | 09.01. | 7,750 100 | 8,480 200 | 8,200 8,200 | 9,000 5,600 | 384 1.640 | 3 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 5,250 5,550 | -0,300 -5,41 % | 09.01. | 5,300 191 | 5,550 100 | 5,450 5,250 | 8,800 2,400 | 300 1.635 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 64,60 64,26 | +0,34 +0,53 % | 09.01. | 63,72 94 | 65,08 92 | 64,60 64,60 | 119,50 54,86 | 25 1.615 | 2 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 1,595 1,553 | +0,043 +2,76 % | 09.01. | 1,528 9.900 | 1,569 9.600 | 1,595 1,595 | 5,218 1,380 | 1.000 1.595 | - | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 68,80 69,14 | -0,34 -0,49 % | 09.01. | 68,46 1.000 | 69,56 1.000 | 69,20 68,80 | 79,60 62,01 | 23 1.581 | 1 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 3,560 3,420 | +0,140 +4,09 % | 09.01. | 3,360 100 | 3,440 100 | 3,560 3,470 | 4,150 0,953 | 684 1.578 | 1 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,040 1,020 | 0,000 0,00 % | 09.01. | 1,000 3.000 | 1,070 2.000 | 1,040 1,040 | 1,950 0,995 | 1.500 1.560 | - | ||
| GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,761 0,786 | -0,025 -3,18 % | 09.01. | 0,755 6.540 | 0,775 6.374 | 0,780 0,761 | 0,874 0,660 | 2.006 1.526 | 1 | ||
| MAGELLAN SICAV 577954 Tradegate | 23,046 23,375 | -0,329 -1,41 % | 09.01. | 0,000 478 | 0,000 471 | 23,046 23,046 | 23,046 16,942 | 66 1.521 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 190,08 190,65 | -2,15 -1,12 % | 08.01. | 193,44 110 | 194,31 110 | 190,08 190,08 | 191,06 142,32 | 8 1.521 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,605 0,595 | +0,020 +3,42 % | 08.01. | 0,580 4.340 | 0,605 4.113 | 0,605 0,605 | 2,620 0,605 | 2.500 1.512 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 1,510 1,460 | +0,050 +3,42 % | 09.01. | 1,510 2.063 | 1,540 2.009 | 1,510 1,510 | 1,680 0,565 | 1.000 1.510 | 1 | ||
| BINECT AG A3H213 Tradegate | 1,580 1,560 | +0,020 +1,28 % | 09.01. | 1,500 780 | 1,580 780 | 1,630 1,500 | 2,600 1,410 | 984 1.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.