Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,3 Mio. 148,1 Mio. 108,8 Mio. 79,3 Mio. 75,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,151 0,150 | +0,001 +0,67 % | 08:16 | 0,120 16.680 | 0,199 16.680 | 0,151 0,151 | 0,220
0,132 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:08 | 24,000 500 | 24,400 500 | 23,800 23,800 | 24,600 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,206 13,236 | -0,030 -0,23 % | 08:07 | 13,578 100 | 13,904 100 | 13,206 13,206 | 15,645 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,780 3,780 | 0,000 0,00 % | 08:30 | 3,740 43.200 | 3,960 40.800 | 3,780 3,780 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,022 5,001 | +0,021 +0,42 % | 08:08 | 5,124 4.900 | 5,240 4.800 | 5,022 5,022 | 5,297 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,250 9,250 | 0,000 0,00 % | 08:31 | 8,550 1.400 | 10,500 1.200 | 9,250 9,250 | 10,000 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 27,470 27,430 | +0,040 +0,15 % | 19:41 | 27,200 20.160 | 27,710 20.160 | 27,500 27,250 | 28,780 20,670 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 100,71 96,73 | +3,98 +4,11 % | 21:48 | 99,46 5.250 | 102,26 5.100 | 100,86 96,32 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Tradegate | 110,00 107,26 | -0,79 -0,71 % | 16.07. | 114,50 43 | 114,80 43 | 0,000 0,000 | 110,00 78,74 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Tradegate | 31,576 31,404 | +0,556 +1,79 % | 14.07. | 31,193 320 | 31,502 317 | 0,000 0,000 | 31,576 25,482 | 0 0 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 8,500 8,400 | 0,000 0,00 % | 16.07. | 8,400 600 | 8,600 600 | 0,000 0,000 | 10,000 7,350 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:02 | 16,100 300 | 17,600 300 | 16,300 16,300 | 21,200 13,500 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 34,000 33,000 | +1,000 +3,03 % | 08:05 | 34,400 2.000 | 34,800 2.000 | 34,000 34,000 | 33,800 19,600 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,500 45,415 | +0,021 +0,05 % | 16.07. | 45,327 243 | 45,731 241 | 0,000 0,000 | 45,788 45,127 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 12,000 3,380 | 0,000 0,00 % | 15.07. | 9,900 560 | 12,300 640 | 0,000 0,000 | 12,000 3,140 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 106,33 106,36 | -0,03 -0,03 % | 09:37 | 106,56 100.000 | 107,10 500.000 | 106,33 106,33 | 108,66 101,00 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:02 | 2,440 3.000 | 2,520 3.000 | 2,440 2,440 | 2,560 2,000 | 0 0 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,835 0,830 | +0,005 +0,60 % | 17:36 | 0,800 3.500 | 0,865 2.000 | 0,835 0,835 | 1,680 0,740 | 0 0 | 1 | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,011 109.091 | 0,015 80.000 | 0,012 0,012 | 0,035 0,009 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:02 | 38,000 120 | 39,800 120 | 36,800 36,800 | 40,000 27,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .