Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMA GROUP LIMITED A0KEP5 Tradegate | 0,040 0,037 | +0,002 +5,32 % | 29.04. | 0,035 28.249 | 0,040 25.126 | 0,000 0,000 | 0,044 0,026 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 30.04. | 24,800 500 | 25,000 500 | 24,200 24,200 | 35,200 21,400 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 30.04. | 6,800 3.000 | 7,300 3.000 | 7,000 7,000 | 17,000 5,750 | 0 0 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 30.04. | 8,300 242 | 9,150 220 | 8,500 8,400 | 11,200 1,290 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 30.04. | 14,200 160 | 15,500 130 | 14,900 14,600 | 24,600 14,600 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 30.04. | 9,900 2.500 | 10,200 2.500 | 10,100 10,100 | 13,900 8,450 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 30.04. | 14,700 200 | 15,200 100 | 14,400 14,400 | 18,554 11,900 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 51,50 49,000 | +2,50 +5,10 % | 30.04. | 51,00 500 | 52,00 500 | 51,50 51,50 | 68,00 43,000 | 0 0 | 7 | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 907.692 | 0,011 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| AMP LIMITED 914928 Frankfurt | 0,715 0,730 | -0,015 -2,05 % | 30.04. | 0,705 3.500 | 0,755 7.000 | 0,715 0,715 | 1,080 0,565 | 0 0 | 4 | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 52,53 51,81 | +0,72 +1,39 % | 30.04. | 48,955 31.500 | 56,88 27.000 | 52,53 52,53 | 70,00 45,165 | 0 0 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM Berlin | 4,900 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 30.04. | 0,855 2.922 | 0,935 2.671 | 0,870 0,825 | 0,885 0,750 | 0 0 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Stuttgart | 27,665 27,735 | -0,070 -0,25 % | 30.04. | 27,695 5.417 | 27,760 5.404 | 27,665 27,665 | 29,815 24,625 | 0 0 | 5 | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 8,300 8,000 | +0,300 +3,75 % | 30.04. | 8,100 247 | 8,550 234 | 8,300 8,100 | 12,200 3,340 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,955 5,940 | +0,015 +0,25 % | 30.04. | 5,830 600 | 6,130 500 | 5,955 5,955 | 7,065 4,230 | 0 0 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,430 16,404 | -0,308 -1,84 % | 29.04. | 16,612 360 | 16,868 354 | 0,000 0,000 | 20,275 14,540 | 0 0 | 12 | ||
| ANZ GROUP HOLDINGS LIMITED ADR A3D28J Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 30.04. | 16,700 307 | 17,000 289 | 16,200 16,200 | 20,400 14,000 | 0 0 | 12 | ||
| AON PLC A2P2JR Tradegate | 304,80 300,70 | -8,30 -2,65 % | 29.04. | 311,10 32 | 312,60 31 | 0,000 0,000 | 395,00 256,30 | 0 0 | 29 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 12,000 12,200 | -0,200 -1,64 % | 29.04. | 12,100 417 | 12,300 404 | 0,000 0,000 | 16,700 10,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
