Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482,2 Mio. 471,7 Mio. 239,8 Mio. 182,8 Mio. 131,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIA GROUP LTD-R A3END7 Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 30.05. | 7,000 713 | 7,700 648 | 7,150 7,050 | 8,500 5,400 | 0 0 | 19 | ||
AIFINYO AG A3EX2X Hamburg | 2,700 2,700 | 0,000 0,00 % | 30.05. | 2,700 150 | 3,400 3.400 | 2,700 2,700 | 4,400 2,200 | 0 0 | - | ||
AIFU INC A419L8 Frankfurt | 2,568 2,771 | 0,000 0,00 % | 26.05. | 2,574 1.200 | 2,677 1.200 | 0,000 0,000 | 58,40 0,200 | 0 0 | 1 | ||
AIFUL CORPORATION 908364 Frankfurt | 2,400 2,320 | +0,080 +3,45 % | 30.05. | 2,400 1.000 | 2,480 1.000 | 2,400 2,400 | 2,500 1,810 | 0 0 | - | ||
AIMIA INC A1JX59 Frankfurt | 1,680 1,710 | -0,030 -1,75 % | 30.05. | 1,690 1.200 | 1,820 1.100 | 1,690 1,680 | 1,970 1,420 | 0 0 | 4 | ||
AIRC BEST OF US A1W2BT Hamburg | 166,39 168,12 | -1,73 -1,03 % | 30.05. | 166,40 121 | 168,79 119 | 166,39 166,39 | 206,15 155,09 | 0 0 | - | ||
AIRESIS SA 890218 München | 0,069 0,068 | +0,001 +1,47 % | 30.05. | 0,069 1 | 0,111 1 | 0,069 0,068 | 0,082 0,064 | 0 0 | - | ||
AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,750 7,550 | +0,200 +2,65 % | 30.05. | 7,700 300 | 8,100 300 | 7,750 7,750 | 11,616 6,900 | 0 0 | - | ||
AJ BELL PLC A2PAS5 Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 30.05. | 5,550 361 | 6,250 320 | 5,850 5,550 | 6,700 4,020 | 0 0 | - | ||
AJAX RESOURCES PLC A3DJ3G Frankfurt | 0,016 0,020 | 0,000 0,00 % | 25.02. | 0,016 187.500 | 0,056 53.600 | 0,000 0,000 | 0,038 0,013 | 0 0 | - | ||
AKBANK TAS ADR A0D9US Stuttgart | 2,200 2,200 | 0,000 0,00 % | 30.05. | 2,060 1.000 | 2,560 5.000 | 2,200 2,200 | 3,980 1,920 | 0 0 | - | ||
AKKO INVEST NYRT A2PUCL Frankfurt | 0,668 0,668 | 0,000 0,00 % | 30.05. | 0,672 1.500 | 0,772 1.500 | 0,668 0,668 | 0,886 0,594 | 0 0 | 1 | ||
AKTIA BANK PLC A1W1T4 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 30.05. | 9,420 400 | 9,720 400 | 9,400 9,400 | 11,180 8,750 | 0 0 | - | ||
ALANTRA PARTNERS SA 911377 Frankfurt | 8,160 8,380 | -0,220 -2,63 % | 30.05. | 8,100 180 | 8,380 180 | 8,160 8,160 | 9,260 7,580 | 0 0 | - | ||
ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 11,624 11,806 | -0,182 -1,54 % | 30.05. | 11,636 500 | 12,126 500 | 11,624 11,624 | 13,602 10,396 | 0 0 | - | ||
ALBIS LEASING AG 656940 Tradegate | 2,720 2,740 | -0,040 -1,45 % | 29.05. | 2,720 7.525 | 2,800 906 | 0,000 0,000 | 2,900 2,160 | 0 0 | - | ||
ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Stuttgart | 14,536 14,458 | 0,000 0,00 % | 30.05. | 14,526 10.327 | 14,706 10.200 | 14,536 14,514 | 17,106 12,724 | 0 0 | - | ||
ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 16,900 16,200 | +0,700 +4,32 % | 30.05. | 18,300 200 | 18,800 200 | 16,900 16,900 | 22,200 12,700 | 0 0 | 5 | ||
ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,340 9,400 | -0,060 -0,64 % | 30.05. | 9,640 50 | 10,200 50 | 9,340 9,340 | 10,050 7,150 | 0 0 | 3 | ||
ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 1,450 1,500 | -0,050 -3,33 % | 30.05. | 1,510 2.500 | 1,620 2.500 | 1,450 1,450 | 2,160 0,344 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.