Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC ADR 911762 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 09.01. | 22,200 225 | 22,400 223 | 22,200 22,200 | 22,600 11,100 | 93 2.065 | 86 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 6,800 6,800 | -0,100 -1,45 % | 08.01. | 6,650 1.806 | 6,850 1.741 | 6,800 6,600 | 7,000 2,940 | 301 2.047 | 1 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 26,520 26,287 | +0,233 +0,89 % | 09.01. | 25,840 600 | 26,269 600 | 26,520 26,426 | 37,575 21,014 | 77 2.039 | - | ||
| DEEZER SA A3DQHC Frankfurt | 1,190 1,070 | +0,120 +11,22 % | 09.01. | 1,080 250 | 1,190 250 | 1,190 1,080 | 1,645 0,900 | 1.700 2.023 | 2 | ||
| THANACHART CAPITAL PCL A2N5QR Frankfurt | 1,530 1,520 | +0,010 +0,66 % | 09.01. | 1,520 1.320 | 1,550 2.000 | 1,540 1,530 | 1,570 1,150 | 1.320 2.020 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,480 1,520 | -0,020 -1,33 % | 08.01. | 1,490 5.372 | 1,510 5.266 | 1,480 1,480 | 1,540 1,140 | 1.357 2.008 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 23,800 23,850 | 0,000 0,00 % | 08.01. | 23,710 100 | 25,240 100 | 23,800 23,800 | 24,500 22,310 | 240 1.999 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 14,143 14,060 | +0,083 +0,59 % | 09.01. | 14,005 1.200 | 14,149 1.200 | 14,148 14,134 | 14,824 12,169 | 140 1.982 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 244,30 243,80 | +0,50 +0,21 % | 09.01. | 241,60 24 | 243,00 24 | 245,00 244,30 | 256,50 205,00 | 8 1.958 | 2 | ||
| MANDATUM OYJ A3EWDL Tradegate | 7,004 7,022 | -0,018 -0,26 % | 09.01. | 6,950 500 | 7,010 500 | 7,010 6,940 | 7,086 4,405 | 278 1.935 | 1 | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,860 3,880 | -0,020 -0,52 % | 09.01. | 3,840 808 | 3,900 792 | 3,860 3,860 | 4,360 3,500 | 500 1.930 | 1 | ||
| ICG PLC A2AMU0 Tradegate | 23,800 24,400 | -0,400 -1,65 % | 08.01. | 24,200 220 | 24,400 216 | 24,000 23,800 | 26,800 21,800 | 81 1.928 | 1 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,340 4,360 | -0,020 -0,46 % | 09.01. | 4,300 730 | 4,340 720 | 4,340 4,260 | 5,550 3,100 | 445 1.922 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 64,00 60,50 | +3,50 +5,79 % | 09.01. | 63,50 100 | 65,00 100 | 64,00 62,50 | 64,00 32,400 | 30 1.920 | 4 | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 18,408 17,860 | +0,548 +3,07 % | 09.01. | 18,368 2.000 | 18,739 2.000 | 19,210 18,110 | 23,560 11,530 | 100 1.905 | - | ||
| CARNEGIE CLEAN ENERGY LIMITED A2DJFY Tradegate | 0,045 0,047 | -0,002 -3,81 % | 09.01. | 0,045 25.000 | 0,053 25.000 | 0,051 0,045 | 0,110 0,015 | 39.533 1.865 | 5 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 18,100 18,270 | -0,170 -0,93 % | 09.01. | 17,500 100 | 18,590 500 | 18,100 18,100 | 18,700 11,700 | 825 1.810 | 4 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,800 1,500 | +0,300 +20,00 % | 09.01. | 1,850 14.000 | 2,560 35 | 1,800 1,800 | 2,500 1,320 | 1.000 1.800 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 09.01. | 58,50 200 | 60,00 100 | 59,50 59,50 | 62,50 46,200 | 30 1.785 | 1 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 5,050 4,980 | +0,070 +1,41 % | 09.01. | 5,000 1.201 | 5,150 1.163 | 5,050 5,050 | 11,500 3,900 | 350 1.768 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .