Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 3,962 4,063 | -0,100 -2,47 % | 18:18 | 3,922 2.720 | 4,071 2.640 | 3,993 3,926 | 8,813 2,705 | 125 495 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 97,33 97,97 | -0,64 -0,65 % | 15:39 | 96,58 200 | 99,14 200 | 99,48 95,90 | 101,54 41,200 | 5 488 | - | ||
| TRUPANION INC A117KY Tradegate | 26,000 26,200 | -0,200 -0,76 % | 09:32 | 26,400 379 | 26,800 372 | 26,000 26,000 | 37,630 18,500 | 18 468 | 3 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 458,92 482,37 | -23,45 -4,86 % | 08:20 | 462,59 11 | 485,72 11 | 459,02 458,73 | 495,88 395,22 | 1 459 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,127 0,115 | +0,012 +10,43 % | 19:54 | 0,120 16.680 | 0,128 15.527 | 0,127 0,127 | 2,430 0,103 | 3.500 444 | - | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 22,050 20,550 | +1,500 +7,30 % | 19:07 | 21,000 143 | 21,800 138 | 22,050 22,050 | 39,850 18,740 | 20 441 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Stuttgart | 6,528 6,416 | 0,000 0,00 % | 21:55 | 6,527 2.299 | 6,602 2.273 | 6,566 6,397 | 7,573 5,976 | 67 434 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 8,552 8,651 | -0,100 -1,15 % | 13:35 | 8,533 1.800 | 8,719 1.800 | 8,552 8,552 | 9,282 5,575 | 50 428 | - | ||
| MARQETA INC A42CX1 Tradegate | 17,000 16,844 | +0,156 +0,93 % | 07:44 | 16,136 185 | 16,644 180 | 17,000 17,000 | 17,920 12,828 | 25 425 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 102,95 102,75 | +0,20 +0,19 % | 07:36 | 103,35 58 | 103,95 57 | 102,95 102,95 | 110,00 79,26 | 4 412 | 5 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,750 5,800 | -0,050 -0,86 % | 16:52 | 5,650 1.772 | 5,750 1.731 | 5,750 5,750 | 8,700 4,640 | 70 402 | - | ||
| UNUM GROUP 872055 Tradegate | 79,82 80,62 | -0,80 -0,99 % | 07:30 | 80,40 74 | 80,88 74 | 79,82 79,82 | 84,00 58,82 | 5 399 | 8 | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 6,085 6,277 | -0,192 -3,06 % | 18:06 | 6,084 1.800 | 6,332 1.700 | 6,235 6,085 | 8,622 5,686 | 65 396 | - | ||
| NAKIKI SE WNDL30 Tradegate | 0,173 0,201 | -0,029 -14,18 % | 08:24 | 0,150 7.100 | 0,250 7.643 | 0,185 0,153 | 0,818 0,116 | 2.450 383 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 10,070 9,995 | +0,075 +0,75 % | 20:18 | 10,010 320 | 10,060 310 | 10,130 9,955 | 27,760 9,740 | 38 382 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 25,510 25,060 | +0,450 +1,80 % | 18:26 | 25,330 250 | 25,480 200 | 25,510 25,080 | 29,290 15,000 | 15 378 | 3 | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,090 0,093 | -0,003 -3,24 % | 20:18 | 0,087 11.570 | 0,105 9.530 | 0,093 0,090 | 0,287 0,031 | 3.846 358 | - | ||
| JAFCO CO LTD 887715 Frankfurt | 12,510 12,540 | -0,030 -0,24 % | 12:42 | 12,530 400 | 12,930 400 | 12,510 12,500 | 13,870 11,300 | 27 338 | - | ||
| VANECK HYPERLIQUID ETN A4AT2X Tradegate | 13,487 13,738 | -0,251 -1,83 % | 14:58 | 13,443 600 | 13,941 400 | 13,487 13,487 | 16,402 9,025 | 25 337 | - | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 3,280 3,280 | 0,000 0,00 % | 10:13 | 3,220 1.866 | 3,240 1.842 | 3,280 3,280 | 4,580 3,180 | 100 328 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.