Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,6 Mio. 145,7 Mio. 122,5 Mio. 85,5 Mio. 81,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 49,038 49,756 | -0,718 -1,44 % | 21:46 | 49,286 600 | 49,786 600 | 49,790 48,752 | 73,17 15,370 | 0 0 | - | ||
| 21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,281 | 0 0 | - | ||
| 21SHARES FANTOM ETP A3GXVY Düsseldorf | 8,331 8,576 | -0,245 -2,86 % | 24.01. | 7,051 5.300 | 8,029 4.600 | 0,000 0,000 | 20,660 6,680 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 27,013 26,579 | +0,434 +1,63 % | 21:46 | 27,042 200 | 27,342 200 | 27,400 26,819 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 11,303 11,376 | -0,073 -0,64 % | 20:47 | 11,226 2.300 | 11,453 2.300 | 11,610 11,303 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 4,405 4,258 | +0,147 +3,45 % | 21:47 | 4,410 18.000 | 4,499 17.000 | 4,550 4,343 | 10,021 2,361 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09. | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 30,611 11,216 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 15,855 15,055 | +0,800 +5,31 % | 21:46 | 15,863 400 | 16,183 400 | 16,410 16,002 | 30,700 10,501 | 0 0 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,736 1,716 | +0,020 +1,17 % | 21:55 | 1,739 86.257 | 1,761 85.179 | 1,737 1,736 | 5,116 1,380 | 500 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 6,161 5,887 | +0,274 +4,65 % | 21:46 | 6,147 4.100 | 6,271 4.000 | 6,740 6,217 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,276 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,657 2,537 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 5,898 5,868 | +0,057 +0,98 % | 09.09. | 5,872 1.830 | 6,019 1.830 | 0,000 0,000 | 27,710 5,479 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08. | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 35,062 14,696 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 19,260 18,710 | +0,550 +2,94 % | 18:20 | 18,590 2.400 | 19,670 2.400 | 19,290 18,850 | 26,360 11,660 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,121 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Berlin | 10,220 10,220 | 0,000 0,00 % | 10:25 | 10,140 3.000 | 10,430 3.000 | 10,220 10,180 | 26,040 9,010 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 20,710 20,540 | +0,170 +0,83 % | 17:25 | 20,700 2.500 | 20,900 2.400 | 20,780 20,620 | 27,610 19,325 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 47,485 45,810 | +1,675 +3,66 % | 21:40 | 46,170 5.600 | 49,245 5.200 | 47,940 45,785 | 68,21 20,745 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:02 | 11,000 200 | 11,400 200 | 11,400 11,400 | 12,800 8,800 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .