Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 47,4 Mio. 42,4 Mio. 39,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHZILLA CORPORATION A41M8H Tradegate | 4,084 4,180 | -0,030 -0,72 % | 09.01. | 3,970 1.003 | 4,170 954 | 4,084 4,084 | 9,349 4,084 | 60 245 | 6 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 244,00 242,00 | +2,00 +0,83 % | 08.01. | 236,00 26 | 242,00 25 | 244,00 244,00 | 432,00 234,00 | 1 244 | 6 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 16,200 16,300 | +0,100 +0,62 % | 08.01. | 15,800 253 | 16,000 249 | 16,200 16,200 | 19,120 15,100 | 15 243 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,000 26,600 | -0,400 -1,46 % | 09.01. | 26,400 186 | 27,000 181 | 27,000 27,000 | 27,400 18,500 | 9 243 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,900 1,930 | -0,030 -1,55 % | 07:32 | 1,900 2.640 | 1,970 2.537 | 1,900 1,900 | 33,120 1,320 | 127 241 | 9 | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 238,00 246,00 | -8,00 -3,25 % | 08:04 | 234,00 25 | 238,00 25 | 238,00 238,00 | 268,00 189,00 | 1 238 | - | ||
| ALBIS LEASING AG 656940 Tradegate | 2,960 2,940 | +0,020 +0,68 % | 08:18 | 2,920 420 | 2,960 350 | 2,960 2,960 | 3,200 2,640 | 79 234 | - | ||
| WISDOMTREE INC A0F61X Stuttgart | 11,380 11,520 | -0,140 -1,22 % | 08:56 | 11,355 450 | 11,570 432 | 11,590 11,365 | 12,370 6,800 | 20 232 | 7 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,440 1,470 | -0,030 -2,04 % | 08:01 | 1,440 2.500 | 1,490 2.366 | 1,490 1,440 | 1,785 1,320 | 154 229 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,280 2,280 | 0,000 0,00 % | 09.01. | 2,160 100 | 2,500 200 | 2,280 2,280 | 4,290 1,630 | 100 228 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 226,90 227,50 | -0,60 -0,26 % | 07:30 | 224,30 45 | 226,40 44 | 226,90 226,90 | 326,80 203,20 | 1 227 | 33 | ||
| LENDINGTREE INC A12HU0 Tradegate | 55,38 54,02 | +1,36 +2,52 % | 08:00 | 54,18 92 | 55,26 90 | 55,38 55,38 | 65,20 29,550 | 4 222 | 2 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 53,93 54,15 | -0,75 -1,38 % | 09.01. | 53,96 204 | 54,67 202 | 53,93 53,93 | 56,94 37,625 | 4 216 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,885 24,125 | -0,240 -0,99 % | 08:05 | 23,855 2.400 | 23,885 2.400 | 23,950 23,885 | 24,060 17,528 | 9 215 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 71,50 69,50 | +2,00 +2,88 % | 08:15 | 69,50 20 | 71,50 20 | 71,50 71,50 | 82,50 62,50 | 3 214 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 32,845 32,735 | -0,165 -0,50 % | 09.01. | 32,555 1.800 | 32,605 1.800 | 32,845 32,845 | 34,125 21,010 | 6 197 | - | ||
| OEKOWORLD AG 540868 Xetra | 26,500 26,600 | -0,100 -0,38 % | 09:02 | 26,500 968 | 27,000 285 | 26,500 26,500 | 35,400 24,500 | 7 188 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,186 0,188 | -0,003 -1,59 % | 09.01. | 0,184 16.400 | 0,195 15.400 | 0,186 0,186 | 0,630 0,161 | 1.000 186 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 1,940 1,960 | 0,000 0,00 % | 09.01. | 1,870 1.598 | 1,960 1.520 | 1,940 1,940 | 2,960 1,570 | 91 177 | 3 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 58,75 58,60 | +0,15 +0,26 % | 08:08 | 58,10 90 | 58,20 90 | 58,75 58,35 | 59,50 42,940 | 3 175 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .