Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 50,0 Mio. 47,8 Mio. 46,5 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO LIMITED A0M6U7 Tradegate | 24,250 23,990 | +0,260 +1,08 % | 14:21 | 23,990 420 | 24,350 410 | 24,250 24,250 | 25,575 12,424 | 12 291 | 6 | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,639 0,636 | +0,003 +0,50 % | 14:20 | 0,644 19.900 | 0,647 19.900 | 0,639 0,639 | 2,493 0,556 | 450 287 | - | ||
| AL SYDBANK A/S A0D9FT Tradegate | 71,65 71,20 | +0,45 +0,63 % | 14:10 | 71,50 80 | 71,60 80 | 71,65 71,65 | 79,00 57,30 | 4 287 | 2 | ||
| NERDWALLET INC A3C6XW Tradegate | 6,800 7,050 | +0,150 +2,26 % | 13.05. | 6,650 910 | 6,750 890 | 6,800 6,800 | 14,600 6,800 | 42 286 | 9 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 47,460 47,270 | -0,130 -0,27 % | 13.05. | 47,920 105 | 48,050 105 | 47,460 47,460 | 47,700 31,400 | 6 285 | 2 | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,660 1,630 | +0,030 +1,84 % | 11:07 | 1,660 846 | 1,700 1.509 | 1,660 1,630 | 1,980 0,900 | 167 277 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,388 19,468 | -0,080 -0,41 % | 11:36 | 19,378 1.600 | 19,470 5.200 | 19,442 19,388 | 21,880 17,262 | 14 272 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 7,113 7,113 | 0,000 0,00 % | 14:20 | 7,133 3.600 | 7,142 7.200 | 7,113 7,113 | 19,954 5,902 | 37 263 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,520 0,510 | +0,010 +1,96 % | 13:44 | 0,510 7.942 | 0,520 7.700 | 0,520 0,520 | 2,975 0,412 | 500 260 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 11,200 11,400 | -0,200 -1,75 % | 08:00 | 11,000 457 | 11,200 443 | 11,200 11,200 | 12,000 7,250 | 23 258 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 25,340 24,740 | +0,600 +2,43 % | 13:48 | 24,840 410 | 25,320 400 | 25,340 25,340 | 78,00 20,600 | 10 253 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,200 36,400 | +0,200 +0,56 % | 13.05. | 36,000 169 | 36,400 165 | 36,200 36,200 | 38,800 29,200 | 7 253 | 1 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Stuttgart | 6,474 6,420 | +0,054 +0,84 % | 14:30 | 6,470 15.456 | 6,483 15.426 | 6,474 6,423 | 7,178 5,301 | 39 251 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 8,585 8,594 | -0,010 -0,11 % | 12:11 | 8,426 2.700 | 8,525 2.700 | 8,585 8,585 | 8,935 5,545 | 29 249 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 35,480 35,240 | +0,240 +0,68 % | 14:20 | 34,980 500 | 35,500 500 | 35,480 35,480 | 68,90 21,000 | 7 248 | 3 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 18,859 18,641 | +0,069 +0,37 % | 13.05. | 18,728 588 | 18,999 579 | 18,859 18,859 | 19,439 16,435 | 13 245 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,500 13,480 | +0,396 +3,02 % | 13.05. | 13,120 600 | 13,300 600 | 13,582 13,376 | 16,410 12,950 | 18 244 | 2 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 120,67 122,40 | -1,73 -1,41 % | 12:19 | 118,96 90 | 119,46 90 | 122,67 120,67 | 175,52 80,80 | 2 243 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 80,28 80,78 | -0,50 -0,62 % | 12:06 | 79,39 700 | 79,53 700 | 80,53 80,28 | 83,89 41,200 | 3 241 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,151 0,143 | +0,008 +5,23 % | 14:02 | 0,129 34.852 | 0,151 29.818 | 0,151 0,151 | 0,212 0,101 | 1.593 240 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.