Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 45,1 Mio. 37,6 Mio. 31,3 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV ADR A2PZ8R Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:05 | 13,100 500 | 14,100 500 | 13,600 13,600 | 19,000 11,300 | 2 27 | 7 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,800 3,860 | -0,060 -1,55 % | 06.11. | 2,660 200 | 4,700 100 | 3,800 3,800 | 4,000 2,160 | 7 27 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,000 | +0,100 +0,38 % | 09:31 | 25,700 390 | 26,100 382 | 26,100 26,100 | 33,400 21,700 | 1 26 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,000 24,000 | 0,000 0,00 % | 09:32 | 23,800 212 | 24,000 1.733 | 24,000 24,000 | 25,400 18,500 | 1 24 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 4,620 4,580 | +0,040 +0,87 % | 09:32 | 4,540 2.209 | 4,600 2.165 | 4,620 4,620 | 8,850 4,600 | 5 23 | 1 | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 22,800 22,600 | +0,200 +0,88 % | 09:31 | 22,200 226 | 22,600 501 | 22,800 22,800 | 25,000 15,800 | 1 23 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,690 5,630 | +0,060 +1,07 % | 09:31 | 5,616 712 | 5,690 7.630 | 5,690 5,690 | 6,144 4,214 | 4 23 | 11 | ||
| ING GROEP NV ADR 907466 Tradegate | 22,400 22,400 | 0,000 0,00 % | 09:31 | 22,000 300 | 22,200 300 | 22,400 22,400 | 22,400 13,500 | 1 22 | 27 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,166 0,177 | -0,011 -6,21 % | 10:33 | 0,165 27.301 | 0,179 10.000 | 0,179 0,166 | 0,204 0,087 | 125 22 | 4 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,282 5,267 | +0,015 +0,29 % | 09:31 | 5,272 10.000 | 5,277 7.500 | 5,282 5,282 | 6,380 4,926 | 4 21 | - | ||
| NSI NV A2DY1J Tradegate | 20,550 20,500 | +0,050 +0,24 % | 09:31 | 20,350 250 | 20,550 250 | 20,550 20,550 | 24,150 18,820 | 1 21 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 20,140 20,240 | -0,100 -0,49 % | 08:00 | 20,240 250 | 20,280 250 | 20,140 20,140 | 27,680 20,010 | 1 20 | 1 | ||
| SAMPO OYJ A3EWDB Xetra | 9,836 9,776 | 0,000 0,00 % | 06.11. | 9,792 2.974 | 9,804 2.080 | 9,852 9,776 | 9,940 9,520 | 2 20 | 6 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,500 17,100 | +0,400 +2,34 % | 09:32 | 0,000 409 | 17,400 401 | 17,500 17,500 | 23,780 14,020 | 1 18 | 2 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,083 0,086 | -0,004 -4,40 % | 07:48 | 0,083 2.000 | 0,090 2.000 | 0,083 0,083 | 0,450 0,050 | 200 17 | - | ||
| TIPTREE INC A1W15L Frankfurt | 16,508 17,752 | 0,000 0,00 % | 06.11. | 15,300 200 | 16,524 200 | 16,508 16,508 | 20,465 14,346 | 1 17 | 6 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 15,830 15,725 | +0,105 +0,67 % | 09:35 | 15,600 577 | 15,795 570 | 15,830 15,830 | 20,070 14,795 | 1 16 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,713 7,696 | +0,017 +0,22 % | 09:31 | 7,674 2.800 | 7,691 2.800 | 7,713 7,713 | 9,190 5,999 | 2 15 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 15,250 15,020 | +0,230 +1,53 % | 06.11. | 15,250 800 | 15,960 300 | 15,250 15,250 | 20,070 13,710 | 1 15 | 1 | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,053 0,057 | -0,003 -5,99 % | 10:32 | 0,053 26.000 | 0,063 23.949 | 0,053 0,053 | 0,098 0,013 | 241 15 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .