Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 368,5 Mio. 208,4 Mio. 201,9 Mio. 201,1 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATHEDRA BITCOIN INC A41L41 Tradegate | 0,176 0,193 | -0,016 -8,33 % | 16.04. | 0,173 17.400 | 0,214 14.000 | 0,214 0,176 | 1,476 0,169 | 2.065 413 | 5 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 98,85 97,55 | +0,85 +0,86 % | 16.04. | 98,18 113 | 99,50 5.000 | 98,85 98,85 | 105,42 52,97 | 4 395 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,810 3,690 | 0,000 0,00 % | 14.04. | 3,830 100 | 4,000 100 | 3,890 3,890 | 3,930 2,260 | 1.402 381 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,428 12,160 | +0,268 +2,20 % | 16:46 | 12,346 1.800 | 12,490 1.800 | 12,428 12,152 | 13,762 9,113 | 31 380 | - | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Tradegate | 18,995 18,840 | +0,053 +0,28 % | 16.04. | 18,920 300 | 19,050 300 | 18,995 18,995 | 18,995 18,477 | 20 380 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,095 42,245 | +0,030 +0,07 % | 16.04. | 42,775 470 | 42,950 470 | 42,095 42,095 | 46,870 29,120 | 9 379 | 1 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 41,800 41,600 | 0,000 0,00 % | 16.04. | 42,800 710 | 43,200 700 | 41,800 41,800 | 74,50 37,800 | 9 376 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Stuttgart | 6,200 6,000 | +0,200 +3,33 % | 18:01 | 6,200 8.157 | 6,300 8.762 | 6,000 5,900 | 10,900 5,150 | 60 358 | 4 | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,593 5,590 | +0,003 +0,05 % | 13:13 | 5,653 3.800 | 5,682 3.800 | 5,624 5,593 | 5,592 4,813 | 64 357 | - | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 71,29 71,78 | -0,49 -0,68 % | 15:44 | 71,56 390 | 72,30 390 | 71,29 71,29 | 75,48 68,17 | 5 356 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,520 17,425 | 0,000 0,00 % | 16.04. | 7,600 4.200 | 20,170 3.800 | 17,740 17,400 | 29,275 15,450 | 2.462 350 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 16:09 | 24,800 500 | 25,400 500 | 25,000 24,200 | 26,600 18,600 | 14 350 | 124 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,060 | 0,000 0,00 % | 14.04. | 9,200 2.000 | 13,500 2.100 | 10,060 10,060 | 10,130 10,020 | 34 342 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,150 11,650 | 0,000 0,00 % | 14.04. | 5,050 200 | 13,750 300 | 12,150 11,990 | 12,970 10,900 | 120 340 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,060 1,030 | 0,000 0,00 % | 16.04. | 1,050 9.000 | 1,140 220 | 1,060 1,030 | 2,260 0,790 | 315 334 | - | ||
| 21SHARES ONDO ETP A4A547 Frankfurt | 4,167 4,281 | -0,114 -2,65 % | 12:10 | 4,224 3.600 | 4,347 3.500 | 4,167 4,119 | 4,281 3,839 | 80 333 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,655 0,625 | +0,030 +4,80 % | 13:41 | 0,000 2.200 | 0,000 1.750 | 0,655 0,655 | 1,010 0,374 | 500 328 | 1 | ||
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 6,450 6,550 | -0,100 -1,53 % | 16:21 | 6,600 1.600 | 6,700 1.500 | 6,450 6,450 | 9,683
2,480 | 50 322 | 4 | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,016 0,014 | +0,002 +14,29 % | 07:30 | 0,013 60.000 | 0,016 62.624 | 0,016 0,016 | 0,033 0,007 | 20.000 320 | 1 | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 79,50 80,50 | -1,00 -1,24 % | 16.04. | 83,50 120 | 84,50 120 | 80,00 79,50 | 86,00 54,00 | 4 319 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.