Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,9 Mio. 56,8 Mio. 44,6 Mio. 44,3 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV ADR A2PZ8R Frankfurt | 15,200 15,200 | 0,000 0,00 % | 10:57 | 15,200 400 | 16,200 400 | 15,200 15,200 | 19,000 9,150 | 0 0 | 7 | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 08:09 | 7,350 300 | 7,750 300 | 7,400 7,400 | 8,400 6,700 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,380 2,420 | 0,000 0,00 % | 08:07 | 2,300 5.000 | 2,640 5.000 | 2,380 2,380 | 3,880 2,280 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:02 | 14,000 500 | 14,350 500 | 14,100 14,100 | 14,600 13,650 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 15,700 16,000 | 0,000 0,00 % | 08:02 | 15,300 200 | 16,100 200 | 15,700 15,700 | 21,000 14,200 | 0 0 | 1 | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,335 0,336 | 0,000 0,00 % | 08:13 | 0,376 6.500 | 1,012 6.500 | 0,335 0,335 | 0,500 0,336 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 57,00 56,50 | 0,00 0,00 % | 08:05 | 56,50 200 | 57,50 200 | 57,00 57,00 | 58,00 39,800 | 0 0 | 1 | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 8,250 7,850 | 0,000 0,00 % | 08:02 | 8,300 300 | 8,550 300 | 8,250 8,250 | 8,700 5,000 | 0 0 | - | ||
| AGGREGATE HOLDINGS SA A28ZT7 Düsseldorf | 0,010 0,010 | 0,000 0,00 % | 09:04 | 0,010 165.000 | 0,500 165.000 | 0,010 0,010 | 0,100 0,010 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,900 15,300 | 0,000 0,00 % | 08:02 | 14,900 300 | 16,200 300 | 14,900 14,900 | 15,300 9,350 | 0 0 | 8 | ||
| AGRONOMICS LIMITED A12AS6 München | 0,091 0,091 | 0,000 0,00 % | 08:02 | 0,076 10.000 | 0,087 10.000 | 0,091 0,091 | 0,113 0,024 | 0 0 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,245 0,267 | -0,016 -6,13 % | 24.06. | 0,241 4.156 | 0,274 3.000 | 0,000 0,000 | 0,370 0,157 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:02 | 30,200 200 | 32,000 200 | 30,200 30,200 | 33,000 22,400 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 7,550 7,350 | +0,200 +2,72 % | 09:59 | 7,400 675 | 8,100 618 | 7,550 7,550 | 8,500 5,400 | 0 0 | 19 | ||
| AIFINYO AG A3EX2X Hamburg | 3,300 3,480 | 0,000 0,00 % | 08:16 | 3,460 30 | 3,500 6.043 | 3,300 3,300 | 4,400 2,200 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 08:02 | 2,460 1.000 | 2,540 1.000 | 2,460 2,460 | 2,500 1,810 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,640 1,720 | 0,000 0,00 % | 08:05 | 1,630 700 | 1,720 600 | 1,640 1,640 | 1,860 1,420 | 0 0 | 4 | ||
| AIRC BEST OF US A1W2BT Hamburg | 166,05 165,37 | +0,68 +0,41 % | 08:04 | 166,10 121 | 168,49 119 | 166,05 166,05 | 206,15 155,09 | 0 0 | - | ||
| AIRESIS SA 890218 München | 0,055 0,055 | 0,000 0,00 % | 08:15 | 0,058 1.000 | 0,075 1.000 | 0,055 0,055 | 0,082 0,054 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 08:09 | 7,600 300 | 8,000 300 | 7,650 7,650 | 11,616 6,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .