Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,8 Mio. 53,0 Mio. 32,8 Mio. 32,7 Mio. 32,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHESNARA PLC A0B9NW Tradegate | 3,220 3,180 | +0,040 +1,26 % | 09:31 | 3,100 1.700 | 3,160 1.700 | 3,220 3,220 | 3,640 2,800 | 8 26 | 1 | ||
INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,306 6,244 | +0,062 +0,99 % | 09:31 | 6,188 2.500 | 6,238 2.500 | 6,306 6,306 | 8,664 5,352 | 4 25 | - | ||
NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,305 8,225 | +0,080 +0,97 % | 09:31 | 8,140 1.850 | 8,235 1.830 | 8,305 8,305 | 11,800 7,950 | 3 25 | 8 | ||
FORIS AG 577580 Tradegate | 3,620 3,740 | -0,120 -3,21 % | 11:00 | 3,620 600 | 3,780 300 | 3,780 3,620 | 4,600 2,540 | 6 23 | 1 | ||
ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,211 5,208 | +0,003 +0,06 % | 09:49 | 5,216 6.000 | 5,223 6.000 | 5,211 5,211 | 5,291 4,127 | 4 21 | - | ||
CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 4,150 3,945 | 0,000 0,00 % | 13.10. | 3,940 1 | 5,300 1 | 4,460 4,150 | 15,700 2,500 | 105 21 | - | ||
WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,056 5,064 | -0,008 -0,16 % | 09:31 | 5,047 10.500 | 5,052 10.500 | 5,056 5,056 | 6,380 4,926 | 4 20 | - | ||
ABSA GROUP LIMITED A2JE9V Tradegate | 9,800 9,650 | +0,150 +1,55 % | 09:31 | 9,400 800 | 9,650 800 | 9,800 9,800 | 10,000 7,350 | 2 20 | 1 | ||
WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,730 9,740 | 0,000 0,00 % | 08.10. | 3,850 2 | 10,650 2 | 9,620 9,540 | 10,100 8,800 | 110 19 | - | ||
YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 6,250 5,950 | +0,300 +5,04 % | 15:46 | 6,100 815 | 6,250 790 | 6,250 6,250 | 6,950 4,580 | 3 19 | - | ||
DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,368 0,394 | -0,026 -6,60 % | 10:34 | 0,372 5.553 | 0,418 179 | 0,368 0,368 | 0,665 0,230 | 50 18 | - | ||
PAYPOINT PLC A0DK8C Tradegate | 8,850 8,800 | +0,050 +0,57 % | 09:31 | 8,650 400 | 8,750 400 | 8,850 8,850 | 10,200 6,900 | 2 18 | 2 | ||
CYPHER METAVERSE INC A40SY8 Stuttgart | 0,170 0,145 | +0,025 +17,24 % | 14:31 | 0,150 2.000 | 0,292 5.000 | 0,170 0,170 | 2,700 0,130 | 100 17 | - | ||
STANDARD CHARTERED PLC 859123 Tradegate | 16,900 16,700 | +0,200 +1,20 % | 15:38 | 16,700 311 | 16,800 309 | 16,900 16,900 | 17,300 9,820 | 1 17 | 40 | ||
GUANGDONG INVESTMENT LTD 883168 Tradegate | 0,765 0,772 | -0,007 -0,91 % | 11:01 | 0,768 6.432 | 0,798 6.190 | 0,794 0,765 | 0,830 0,570 | 21 17 | 1 | ||
ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 15,800 15,800 | 0,000 0,00 % | 09:31 | 15,600 650 | 15,700 640 | 15,800 15,800 | 19,120 15,100 | 1 16 | - | ||
INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,640 4,600 | +0,040 +0,87 % | 09:31 | 4,520 1.551 | 4,640 1.504 | 4,640 4,640 | 5,550 4,060 | 3 14 | 2 | ||
CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Tradegate | 0,100 0,110 | -0,010 -9,09 % | 11:01 | 0,101 39.930 | 0,121 32.929 | 0,121 0,100 | 0,147 0,066 | 108 13 | - | ||
FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,170 12,180 | 0,000 0,00 % | 07.10. | 11,110 1 | 20,700 1 | 12,710 12,200 | 14,300 11,250 | 213 12 | 1 | ||
NEDBANK GROUP LIMITED 864784 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 09:31 | 11,400 700 | 11,700 600 | 11,700 11,700 | 14,900 9,900 | 1 12 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.