Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCEPT AURELIA GLOBAL A0Q8A0 Frankfurt | 310,32 308,77 | +1,55 +0,50 % | 05.10. | 310,15 323 | 313,93 319 | 310,32 309,12 | 314,56 255,07 | 2 621 | - | ||
| WIRECARD AG 747206 Hamburg | 0,013 0,013 | 0,000 -1,56 % | 05.10. | 0,012 25.000 | 0,015 23.000 | 0,013 0,012 | 0,025 0,001 | 47.064 601 | 3 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 05.10. | 12,700 395 | 13,100 382 | 13,100 13,000 | 13,400 8,600 | 46 600 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 1,710 1,720 | -0,010 -0,58 % | 05.10. | 1,670 6.013 | 1,680 5.954 | 1,710 1,710 | 6,650 1,750 | 350 598 | 1 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 23,900 23,236 | +0,664 +2,86 % | 05.10. | 23,354 900 | 23,968 900 | 23,900 23,900 | 38,598 13,253 | 25 598 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 29,800 30,400 | -0,600 -1,97 % | 05.10. | 29,000 207 | 29,800 200 | 29,800 29,800 | 74,50 30,600 | 20 596 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,270 1,280 | 0,000 0,00 % | 05.10. | 1,260 1.600 | 1,280 100 | 1,280 1,270 | 3,200 1,250 | 526 592 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT Frankfurt | 23,590 20,935 | +2,655 +12,68 % | 05.10. | 22,170 100 | 22,670 90 | 23,590 20,285 | 23,160 18,992 | 25 590 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 6,600 6,550 | +0,050 +0,76 % | 05.10. | 6,550 490 | 6,650 480 | 6,600 6,600 | 11,314 4,100 | 85 561 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,430 21,790 | -0,360 -1,65 % | 05.10. | 21,580 250 | 21,720 240 | 21,740 21,430 | 25,040 17,675 | 26 561 | 1 | ||
| NORDNET AB A2QHT3 Tradegate | 31,080 30,740 | +0,340 +1,11 % | 05.10. | 30,980 101 | 31,080 100 | 31,080 30,620 | 34,100 23,880 | 18 554 | 4 | ||
| BURE EQUITY AB 887375 Tradegate | 27,660 27,860 | -0,200 -0,72 % | 05.10. | 27,540 120 | 27,660 120 | 27,660 27,660 | 29,680 23,180 | 20 553 | - | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 53,00 52,50 | +0,50 +0,95 % | 05.10. | 52,50 77 | 53,00 76 | 53,00 53,00 | 57,00 32,200 | 10 530 | 1 | ||
| INFRASTRUCTURE CAPITAL NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 6,681 6,573 | +0,108 +1,64 % | 05.10. | 6,606 850 | 6,756 850 | 6,710 6,681 | 8,020 6,451 | 79 529 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 1,010 1,020 | -0,010 -0,98 % | 05.10. | 1,020 4.000 | 1,010 250 | 1,100 1,000 | 1,220 0,500 | 500 528 | - | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Tradegate | 85,00 84,00 | +1,00 +1,19 % | 05.10. | 85,50 70 | 86,00 69 | 85,00 85,00 | 86,00 36,400 | 6 510 | 1 | ||
| CHIBA BANK LTD 869440 Tradegate | 15,900 15,900 | 0,000 0,00 % | 05.10. | 15,600 323 | 15,900 313 | 15,900 15,900 | 16,300 8,050 | 32 509 | 1 | ||
| SEB AB C 880202 Tradegate | 20,750 20,900 | -0,150 -0,72 % | 05.10. | 20,900 250 | 21,000 250 | 20,750 20,750 | 21,100 15,860 | 23 477 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 468,00 470,00 | -2,00 -0,43 % | 05.10. | 468,00 21 | 480,00 20 | 468,00 468,00 | 555,00 354,00 | 1 468 | 5 | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 2,340 2,190 | +0,150 +6,85 % | 05.10. | 2,180 500 | 2,270 700 | 2,340 2,240 | 191,42 2,180 | 200 458 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.