Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,3 Mio. 148,1 Mio. 108,8 Mio. 75,2 Mio. 59,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BANK OF QINGDAO CO LTD A144FV Tradegate | 0,474 0,480 | -0,014 -2,87 % | 16.07. | 0,464 10.776 | 0,488 10.206 | 0,474 0,474 | 0,490 0,290 | 1 0 | 1 | ||
CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,242 0,228 | -0,008 -3,20 % | 16.07. | 0,232 9.000 | 0,240 31.534 | 0,242 0,242 | 0,248 0,173 | 1 0 | 1 | ||
AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,230 0,255 | -0,028 -10,85 % | 16.07. | 0,217 5.000 | 0,260 4.000 | 0,230 0,230 | 0,370 0,157 | 1 0 | - | ||
15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 270,82 271,42 | -0,60 -0,22 % | 08:45 | 277,14 18 | 288,66 18 | 271,18 270,82 | 383,52 151,90 | 0 0 | - | ||
21SHARES BITCOIN CASH ETP A2126N Frankfurt | 17,690 17,478 | +0,212 +1,21 % | 09:05 | 17,477 1.500 | 17,870 1.500 | 17,690 17,690 | 24,434 9,531 | 0 0 | - | ||
21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 33,661 32,714 | +0,947 +2,89 % | 17:25 | 33,032 1.000 | 34,642 1.000 | 33,771 32,903 | 36,711 15,790 | 0 0 | - | ||
21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 1,860 1,820 | 0,000 0,00 % | 16.07. | 1,840 14.000 | 1,870 14.000 | 1,860 1,840 | 9,130 1,250 | 0 0 | - | ||
21SHARES COSMOS STAKING ETP A3GWY7 Frankfurt | 4,271 4,333 | 0,000 0,00 % | 13.12.24 | 4,262 11.800 | 4,291 11.800 | 0,000 0,000 | 4,890 1,769 | 0 0 | - | ||
21SHARES CRONOS ETP A4A5EM Düsseldorf | 21,970 20,910 | +1,060 +5,07 % | 17:26 | 21,780 1.400 | 22,280 1.400 | 22,200 21,240 | 21,870 15,370 | 0 0 | - | ||
21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,101 | 0 0 | - | ||
21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 6,020 5,863 | +0,157 +2,68 % | 17:26 | 6,062 900 | 6,230 900 | 6,140 5,976 | 7,441 4,283 | 0 0 | - | ||
21SHARES FANTOM ETP A3GXVY Düsseldorf | 8,331 8,576 | -0,245 -2,86 % | 24.01. | 7,051 5.300 | 8,029 4.600 | 0,000 0,000 | 20,660 3,790 | 0 0 | - | ||
21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 24,770 24,411 | +0,359 +1,47 % | 17:26 | 24,678 300 | 25,003 200 | 25,020 24,600 | 36,110 14,460 | 0 0 | - | ||
21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 11,541 11,163 | +0,378 +3,39 % | 17:25 | 11,526 2.300 | 11,758 2.300 | 11,541 11,149 | 32,415 5,610 | 0 0 | - | ||
21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 3,461 3,407 | +0,054 +1,58 % | 17:25 | 3,439 22.000 | 3,508 22.000 | 3,581 3,441 | 10,021 2,361 | 0 0 | - | ||
21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,740 4,642 | +0,098 +2,11 % | 17:26 | 4,704 5.400 | 4,799 5.300 | 4,790 4,644 | 12,370 3,181 | 0 0 | - | ||
21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,307 0,146 | 0 0 | - | ||
21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,879 2,537 | 0 0 | - | ||
21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 18,580 18,010 | +0,570 +3,16 % | 16:55 | 17,930 2.400 | 19,000 2.400 | 18,700 18,300 | 26,360 10,760 | 0 0 | - | ||
21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,031 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.