Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,6 Mio. 65,1 Mio. 49,6 Mio. 34,8 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEANIC INVESTMENTS INC A42A6L Tradegate | 0,039 0,042 | -0,003 -6,87 % | 13.05. | 0,039 26.000 | 0,045 23.000 | 0,039 0,039 | 0,098
0,030 | 2.500 98 | 2 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,295 24,315 | -0,020 -0,08 % | 10:03 | 24,415 1.300 | 24,480 1.300 | 24,355 24,295 | 25,810 20,760 | 4 97 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 9,700 9,550 | +0,150 +1,57 % | 09:39 | 9,600 700 | 9,850 1.800 | 9,700 9,700 | 9,950 7,150 | 10 97 | 1 | ||
| PAYPOINT PLC A41MQP Tradegate | 6,900 6,900 | 0,000 0,00 % | 14:10 | 6,850 500 | 6,900 450 | 6,900 6,900 | 10,100 5,100 | 14 97 | 2 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,740 5,679 | +0,061 +1,07 % | 15:47 | 5,734 7.200 | 5,741 7.200 | 5,740 5,722 | 5,702 4,736 | 16 92 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 15,200 14,900 | +0,300 +2,01 % | 15:08 | 15,200 990 | 15,300 980 | 15,200 15,200 | 21,800 14,500 | 6 91 | - | ||
| CHALLENGER LIMITED A0BLBZ Tradegate | 5,600 5,500 | +0,100 +1,82 % | 14:58 | 5,450 553 | 5,600 536 | 5,600 5,600 | 5,500 4,120 | 15 84 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,700 2,620 | -0,060 -2,17 % | 13.05. | 2,800 1.900 | 2,860 1.800 | 2,700 2,660 | 2,880 0,790 | 30 81 | 1 | ||
| BLUE CAP AG A0JM2M Tradegate | 20,100 19,850 | +0,250 +1,26 % | 08:00 | 19,850 210 | 20,100 210 | 20,100 20,100 | 24,800 16,500 | 4 80 | 2 | ||
| DAI-ICHI LIFE GROUP INC A1CS49 Tradegate | 7,954 8,138 | -0,184 -2,26 % | 08:02 | 8,028 500 | 8,272 400 | 7,954 7,954 | 8,850 5,900 | 9 72 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 70,87 71,59 | -0,79 -1,10 % | 13.05. | 71,57 440 | 71,97 440 | 70,87 70,87 | 80,45 70,87 | 1 71 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 9,850 9,750 | +0,100 +1,03 % | 09:39 | 9,600 300 | 9,850 300 | 9,900 9,850 | 10,700 7,000 | 7 68 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,514 2,504 | +0,010 +0,40 % | 13:05 | 2,510 2.100 | 2,548 2.000 | 2,514 2,514 | 3,135 1,728 | 27 68 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,093 0,085 | +0,008 +9,41 % | 12:52 | 0,076 5.000 | 0,086 5.000 | 0,093 0,092 | 4,990 0,016 | 737 64 | 2 | ||
| BLACKHAWK GROWTH CORP A41X7C München | 0,019 0,019 | 0,000 0,00 % | 11:14 | 0,012 15.000 | 0,029 15.000 | 0,019 0,019 | 0,100 0,010 | 3.370 62 | - | ||
| CHIBA BANK LTD 869440 Tradegate | 12,300 12,300 | 0,000 0,00 % | 08:01 | 12,100 280 | 12,300 2.100 | 12,300 12,300 | 13,500 7,650 | 5 62 | 1 | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 8,550 8,250 | 0,000 0,00 % | 11:18 | 8,450 300 | 8,600 300 | 8,550 8,350 | 8,350 5,650 | 7 60 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,880 10,080 | -0,200 -1,98 % | 15:27 | 9,870 510 | 9,970 510 | 9,880 9,880 | 12,980 8,930 | 6 59 | 2 | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,198 14,216 | -0,018 -0,13 % | 09:27 | 14,246 7.500 | 14,272 4.500 | 14,198 14,198 | 14,880 12,950 | 4 57 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 18,900 18,840 | +0,060 +0,32 % | 08:01 | 18,900 165 | 18,960 164 | 18,900 18,900 | 22,050 15,000 | 3 57 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.