Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 101,54 100,69 | +0,85 +0,85 % | 07:30 | 0,000 110 | 0,000 108 | 101,54 101,54 | 105,85 99,81 | 1 102 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 96,00 97,00 | -1,00 -1,03 % | 09:32 | 96,00 104 | 96,50 103 | 96,00 96,00 | 102,00 68,50 | 1 96 | 5 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 0,949 1,030 | 0,000 0,00 % | 16:11 | 0,857 200 | 0,968 100 | 0,949 0,949 | 9,160 0,710 | 100 95 | - | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 94,65 94,60 | +0,05 +0,05 % | 09:30 | 95,10 33 | 95,35 33 | 94,65 94,65 | 114,40 90,05 | 1 95 | - | ||
| STOCK3 AG A0S9QZ Xetra | 30,800 30,600 | 0,000 0,00 % | 17:35 | 30,600 1 | 30,800 165 | 30,600 30,200 | 32,400 26,200 | 3 92 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 89,00 90,50 | -1,50 -1,66 % | 09:30 | 89,00 35 | 89,50 35 | 89,00 89,00 | 117,00 83,50 | 1 89 | 10 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 40,890 39,900 | +0,990 +2,48 % | 17:56 | 40,500 124 | 41,510 121 | 41,680 40,890 | 40,550 24,400 | 2 83 | - | ||
| WISDOMTREE US HIGH DIVIDEND UCITS ETF A12HUV Tradegate | 27,220 27,045 | +0,175 +0,65 % | 17:34 | 27,145 1.200 | 27,255 1.200 | 27,220 27,155 | 27,765 22,365 | 3 82 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 80,50 81,00 | -0,50 -0,62 % | 09:31 | 80,50 62 | 82,50 60 | 80,50 80,50 | 93,50 57,50 | 1 80 | 132 | ||
| BANK OF CHINA LTD SDR A417GV Frankfurt | 0,670 0,655 | +0,015 +2,29 % | 08:03 | 0,675 1.500 | 0,700 1.500 | 0,670 0,670 | 0,730 0,466 | 120 80 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 18,238 18,206 | +0,032 +0,18 % | 11:16 | 18,122 1.200 | 18,290 1.200 | 18,238 18,088 | 18,300 14,392 | 4 73 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 70,00 71,11 | -1,11 -1,56 % | 09:30 | 69,61 350 | 70,52 350 | 70,00 70,00 | 97,44 50,000 | 1 70 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,000 4,900 | -0,900 -18,37 % | 12:18 | 4,900 2 | 4,000 485 | 4,000 4,000 | 5,300 3,100 | 16 64 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,200 20,900 | +0,300 +1,44 % | 15:34 | 21,040 150 | 21,260 150 | 21,200 21,160 | 23,740 18,700 | 3 64 | 1 | ||
| AIFINYO AG A3EX2X Hamburg | 0,900 1,000 | -0,100 -10,00 % | 12:08 | 0,770 440 | 1,000 2.500 | 1,000 0,900 | 5,000 0,700 | 70 63 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Tradegate | 20,310 19,802 | +0,508 +2,57 % | 17:12 | 20,240 300 | 20,380 300 | 20,310 20,310 | 22,645 19,400 | 3 61 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,130 0,133 | -0,003 -2,18 % | 09:49 | 0,130 34.746 | 0,138 32.606 | 0,137 0,130 | 0,212 0,113 | 439 59 | 4 | ||
| ACONNIC AG A0LBKW Xetra | 0,366 0,436 | 0,000 0,00 % | 17:35 | 0,360 2.000 | 0,372 20 | 0,438 0,366 | 0,880 0,352 | 150 58 | 1 | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 11,718 11,652 | +0,066 +0,57 % | 16:00 | 11,582 1.800 | 11,736 1.800 | 11,718 11,620 | 13,474 9,623 | 5 58 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Tradegate | 2,224 2,280 | -0,056 -2,45 % | 15:57 | 2,183 5.000 | 2,224 4.750 | 2,224 2,224 | 3,220 1,915 | 26 58 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.