Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUDACIA SA A3C5FU Frankfurt | 3,080 2,720 | +0,360 +13,24 % | 30.04. | 3,020 250 | 3,460 250 | 3,080 3,080 | 4,200 2,660 | 0 0 | - | ||
AUDEN AG A32VPP München | 0,006 0,006 | 0,000 0,00 % | 31.01. | 0,004 19.800 | 0,006 5.200 | 0,000 0,000 | 0,388 0,001 | 0 0 | - | ||
AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,040 0,040 | 0,000 0,00 % | 30.04. | 0,040 12.660 | 0,070 12.660 | 0,040 0,040 | 0,041 0,015 | 0 0 | - | ||
AURSKOG SPAREBANK 593129 Stuttgart | 19,070 19,718 | 0,000 0,00 % | 30.04. | 19,080 3.000 | 19,896 500 | 19,070 19,070 | 22,525 17,772 | 0 0 | - | ||
AUSTRALIAN ETHICAL INVESTMENT LIMITED 256479 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 30.04. | 2,860 720 | 3,020 720 | 2,860 2,860 | 3,800 2,200 | 0 0 | 2 | ||
AXA SA ADR 901685 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 30.04. | 41,600 400 | 42,200 400 | 41,400 41,200 | 41,600 28,600 | 0 0 | 12 | ||
AXCAP VENTURES INC A40A7B Tradegate | 0,121 0,113 | +0,007 +6,14 % | 29.04. | 0,000 6.000 | 0,000 5.000 | 0,000 0,000 | 0,130 0,089 | 0 0 | 4 | ||
AXIS AUTO FINANCE INC A2PFV2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 1,0 Mio. | 0,010 1,0 Mio. | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
AXIS BANK LTD GDR A0MY4Z Frankfurt | 60,50 60,50 | 0,00 0,00 % | 30.04. | 61,50 200 | 63,00 200 | 60,50 60,50 | 72,50 51,50 | 0 0 | 5 | ||
AXON PARTNERS GROUP SA A3DSGH Frankfurt | 14,200 14,200 | 0,000 0,00 % | 30.04. | 13,000 50 | 15,400 50 | 14,400 13,600 | 19,700 13,600 | 0 0 | - | ||
AXOS FINANCIAL INC A2N5Y2 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 30.04. | 56,00 500 | 56,50 500 | 56,00 56,00 | 82,00 43,000 | 0 0 | 2 | ||
B RILEY FINANCIAL INC A12EVW Tradegate | 2,586 2,622 | +0,004 +0,15 % | 29.04. | 2,552 2.351 | 2,612 2.297 | 0,000 0,000 | 3,621 2,563 | 0 0 | 4 | ||
B2 IMPACT ASA A2ALPJ Frankfurt | 0,945 0,939 | +0,006 +0,64 % | 30.04. | 0,945 1.500 | 0,982 1.500 | 0,945 0,940 | 0,945 0,634 | 0 0 | 2 | ||
BACKBONE TECHNOLOGY AG A0MFXS München | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,012 90.000 | 0,051 20.000 | 0,012 0,012 | 3,500 0,001 | 0 0 | - | ||
BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 30.04. | 2,740 1.500 | 3,000 1.500 | 2,760 2,760 | 3,340 2,020 | 0 0 | - | ||
BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 13,500 13,600 | 0,000 0,00 % | 29.04. | 13,400 449 | 13,600 439 | 0,000 0,000 | 18,464 12,100 | 0 0 | - | ||
BAIYU HOLDINGS INC A3EUTT Berlin | 0,056 - | 0,000 0,00 % | 27.10.23 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
BALOISE HOLDING AG ADR A2PM4C Frankfurt | 17,600 18,800 | -1,200 -6,38 % | 30.04. | 18,600 100 | 20,600 100 | 17,600 17,600 | 21,400 13,200 | 0 0 | 13 | ||
BANC OF CALIFORNIA INC A1W2U2 Tradegate | 11,800 11,500 | -0,100 -0,84 % | 29.04. | 11,800 340 | 12,000 333 | 0,000 0,000 | 17,000 10,500 | 0 0 | - | ||
BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,840 21,750 | +0,090 +0,41 % | 30.04. | 20,985 900 | 22,550 800 | 21,840 21,630 | 24,905 20,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.