Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 368,5 Mio. 208,4 Mio. 201,9 Mio. 201,1 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 148,00 | +1,00 +0,68 % | 12:26 | 152,00 20 | 158,00 20 | 149,00 149,00 | 159,00 136,00 | 1 149 | 6 | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 71,50 70,00 | +1,50 +2,14 % | 17:46 | 71,50 598 | 72,50 597 | 71,50 67,50 | 80,00 66,00 | 2 139 | - | ||
| IFAST CORPORATION LTD A12GFK Tradegate | 6,500 6,400 | 0,000 0,00 % | 16.04. | 6,600 909 | 6,650 899 | 6,500 6,500 | 6,800 5,600 | 20 130 | 4 | ||
| CALIBERCOS INC A4174D NASDAQ | 1,285 1,210 | +0,075 +6,20 % | 17:23 | 1,100 100 | 1,290 300 | 1,285 1,285 | 10,430 0,950 | 672 128 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 0,641 0,665 | 0,000 0,00 % | 15.04. | 0,420 200 | 0,655 100 | 0,641 0,641 | 7,260 0,601 | 792 128 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,190 2,170 | +0,020 +0,92 % | 14:15 | 2,140 2.990 | 2,300 2.000 | 2,190 2,140 | 2,900 1,660 | 59 127 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 62,00 62,90 | -0,90 -1,43 % | 12:11 | 61,90 89 | 62,55 88 | 62,00 62,00 | 73,00 36,440 | 2 124 | 4 | ||
| SENMIAO TECHNOLOGY LIMITED A41D8U NASDAQ | 1,230 1,250 | 0,000 0,00 % | 14.04. | 1,240 100 | 1,470 1.100 | 1,230 1,230 | 16,800 1,010 | 3.568 123 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,170 1,260 | -0,090 -7,14 % | 17:43 | 1,170 300 | 1,280 100 | 1,170 1,170 | 6,400 0,970 | 1.326 117 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,278 22,076 | +0,202 +0,92 % | 17:27 | 22,294 494 | 22,595 487 | 22,278 22,278 | 22,500 19,754 | 5 111 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 4,060 4,030 | -0,114 -2,72 % | 16.04. | 4,150 3.680 | 4,167 3.600 | 4,060 4,060 | 9,834 3,552 | 27 110 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | +0,560 +2,71 % | 15:18 | 21,210 500 | 23,520 966 | 21,230 21,230 | 22,400 15,800 | 5 106 | 40 | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 12,880 13,371 | -0,491 -3,67 % | 16:52 | 12,949 1.350 | 13,051 1.350 | 13,410 12,880 | 14,296 9,879 | 8 104 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,165 0,154 | +0,011 +7,42 % | 16:40 | 0,144 31.181 | 0,166 27.154 | 0,165 0,142 | 0,212 0,087 | 627 103 | 4 | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 33,400 33,000 | +0,400 +1,21 % | 16.04. | 32,800 300 | 33,200 300 | 33,400 33,400 | 36,400 27,800 | 3 100 | 7 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 24,841 25,026 | -0,185 -0,74 % | 07:30 | 24,941 442 | 25,252 436 | 24,841 24,841 | 25,826 20,110 | 4 99 | - | ||
| BITCOIN WELL INC A3C8VJ Frankfurt | 0,039 0,039 | 0,000 0,00 % | 09:07 | 0,042 48.200 | 0,054 18.600 | 0,039 0,039 | 0,089 0,036 | 2.500 98 | 2 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 97,36 97,76 | -0,40 -0,41 % | 07:34 | 97,75 320 | 98,54 310 | 97,36 97,36 | 100,95 94,68 | 1 97 | - | ||
| BXP INC 907550 Tradegate | 48,190 47,690 | +0,500 +1,05 % | 07:30 | 49,040 620 | 49,230 610 | 48,190 48,190 | 66,22 43,430 | 2 96 | 7 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 8,700 8,744 | -0,044 -0,50 % | 16:00 | 8,558 1.800 | 8,831 1.700 | 8,813 8,700 | 9,067 7,098 | 11 96 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.