Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 47,4 Mio. 42,4 Mio. 39,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES AAVE ETP A3GW2E Tradegate | 16,956 16,702 | +0,164 +0,98 % | 09.01. | 16,839 1.600 | 16,972 1.600 | 16,956 16,956 | 43,244 12,674 | 3 51 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,010 3,999 | +0,011 +0,28 % | 08:26 | 3,974 2.600 | 3,977 2.600 | 4,014 4,010 | 5,708 3,690 | 12 48 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 9,250 9,300 | -0,050 -0,54 % | 09.01. | 9,240 2.300 | 9,930 100 | 9,250 9,250 | 27,620 8,680 | 1.489 46 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 14,976 14,976 | 0,000 0,00 % | 09:04 | 15,006 1.400 | 15,031 1.800 | 14,976 14,976 | 21,786 14,358 | 3 45 | - | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 4,380 4,320 | 0,000 0,00 % | 08.01. | 4,320 1.390 | 4,400 1.362 | 4,380 4,360 | 4,420 4,100 | 10 44 | 2 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 43,036 42,530 | +0,506 +1,19 % | 09:05 | 42,994 750 | 43,026 750 | 43,036 43,036 | 43,918 32,165 | 1 43 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,337 5,332 | -0,025 -0,47 % | 09.01. | 5,291 7.800 | 5,303 7.800 | 5,337 5,337 | 5,357 4,054 | 8 43 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,680 4,660 | 0,000 0,00 % | 08.01. | 4,580 873 | 4,700 847 | 4,680 4,680 | 5,100 4,680 | 9 42 | 2 | ||
| CADENCE BANK A3C6GA Tradegate | 39,000 38,800 | +0,200 +0,52 % | 08:01 | 38,000 105 | 38,800 103 | 39,000 39,000 | 38,400 23,800 | 1 39 | - | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 0,765 0,765 | 0,000 0,00 % | 08:54 | 0,760 1.320 | 0,800 1.320 | 0,765 0,765 | 0,800 0,505 | 50 38 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,260 1,260 | +0,020 +1,61 % | 09.01. | 1,230 1.767 | 1,260 1.800 | 1,230 1,230 | 2,060 1,130 | 31 38 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,370 0,390 | -0,020 -5,13 % | 09:02 | 0,360 2.000 | 0,372 134 | 0,370 0,370 | 1,950 0,330 | 100 37 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,052 0,057 | -0,009 -14,57 % | 09.01. | 0,052 2.000 | 0,060 2.000 | 0,052 0,052 | 0,220 0,050 | 620 32 | - | ||
| XTM INC A2P1PE Tradegate | 0,032 0,026 | +0,006 +21,97 % | 07:30 | 0,020 20.000 | 0,032 15.528 | 0,032 0,032 | 0,070 0,006 | 1.000 32 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,852 2,848 | -0,006 -0,21 % | 09.01. | 2,841 18.200 | 2,852 7.800 | 2,852 2,841 | 3,656 2,707 | 11 31 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 31,000 31,400 | -0,200 -0,64 % | 08.01. | 31,000 162 | 31,400 159 | 31,000 31,000 | 36,400 29,200 | 1 31 | 7 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,523 0,503 | +0,020 +4,02 % | 09:14 | 0,521 39.400 | 0,528 38.900 | 0,523 0,523 | 1,960 0,341 | 50 26 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,050 5,950 | +0,100 +1,68 % | 09:09 | 5,850 250 | 6,050 250 | 6,050 6,050 | 6,200 4,120 | 4 24 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,085 24,035 | -0,010 -0,04 % | 09.01. | 23,890 2.400 | 23,930 2.400 | 24,085 24,085 | 25,585 20,060 | 1 24 | - | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Tradegate | 23,800 23,800 | +0,800 +3,48 % | 08.01. | 22,800 155 | 23,000 152 | 23,800 23,800 | 25,400 20,400 | 1 24 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .