Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 21:56 | 10,100 125 | 12,900 7.080 | 10,100 10,100 | 12,000 10,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 108,53 108,70 | -0,17 -0,16 % | 09:21 | 108,57 1,0 Mio. | 108,69 1,0 Mio. | 108,53 108,53 | 113,27 108,53 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Düsseldorf | 11,300 10,900 | +0,400 +3,67 % | 19:31 | 11,100 360 | 12,500 330 | 11,300 11,200 | 11,900 7,850 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:06 | 0,008 267.000 | 0,021 98.000 | 0,006 0,006 | 0,030 0,003 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 8,450 7,550 | +0,900 +11,92 % | 08:06 | 8,150 2.600 | 8,600 2.500 | 8,450 8,450 | 9,650 6,595 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 19,900 19,600 | 0,000 0,00 % | 08:01 | 19,900 250 | 20,600 250 | 19,900 19,900 | 19,700 16,200 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Stuttgart | 0,621 0,622 | -0,001 -0,16 % | 21:56 | 0,620 16.291 | 0,665 7.519 | 0,637 0,622 | 0,757 0,545 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,107 0,102 | 0,000 0,00 % | 09:20 | 0,076 26.340 | 0,155 26.340 | 0,107 0,107 | 0,156 0,094 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G München | 38,400 38,400 | 0,000 0,00 % | 08:04 | 37,800 500 | 38,400 500 | 38,400 38,400 | 38,400 24,000 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,242 12,376 | -0,134 -1,08 % | 08:00 | 12,552 100 | 12,896 100 | 12,242 12,242 | 13,932 11,820 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:00 | 10,800 300 | 11,400 300 | 10,700 10,700 | 11,800 9,950 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 8,120 8,047 | +0,253 +3,22 % | 09.07. | 7,760 1.288 | 8,063 1.240 | 0,000 0,000 | 8,518 5,252 | 0 0 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 9,890 10,238 | -0,348 -3,40 % | 15:25 | 10,262 200 | 10,718 200 | 10,108 9,890 | 10,540 8,300 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR München | 33,560 34,010 | -0,450 -1,32 % | 09:15 | 33,650 148 | 33,960 147 | 33,600 33,550 | 45,170 26,840 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Hamburg | 12,810 12,512 | +0,298 +2,38 % | 08:07 | 12,542 7.990 | 13,350 8.250 | 12,810 12,810 | 16,508 11,972 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Hamburg | 48,565 47,285 | +1,280 +2,71 % | 08:07 | 48,580 840 | 49,300 830 | 48,565 48,565 | 70,80 46,275 | 0 0 | - | ||
| ABSA GROUP LIMITED A2JE9V Stuttgart | 11,400 11,400 | 0,000 0,00 % | 21:56 | 11,500 435 | 11,800 424 | 11,500 11,300 | 14,600 8,150 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:01 | 22,200 300 | 24,000 300 | 22,800 22,800 | 29,400 16,000 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 68,50 70,00 | -1,50 -2,14 % | 08:00 | 70,50 2.000 | 71,00 2.000 | 68,50 68,50 | 70,50 33,000 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Hamburg | 45,750 45,780 | -0,030 -0,07 % | 08:05 | 45,770 547 | 46,140 542 | 45,750 45,750 | 46,460 44,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.