Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,5 Mio. 81,4 Mio. 51,3 Mio. 38,3 Mio. 30,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 8,020 8,200 | -0,180 -2,20 % | 09:04 | 8,710 5.800 | 8,820 5.700 | 8,020 8,020 | 27,610 7,434 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 16,828 17,400 | -0,572 -3,29 % | 08:06 | 17,030 6.000 | 17,362 5.900 | 16,828 16,828 | 28,380 11,534 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 7,000 7,300 | 0,000 0,00 % | 13.05. | 5,800 200 | 6,200 200 | 7,000 7,000 | 12,900 6,750 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,960 4,020 | -0,060 -1,49 % | 08:07 | 4,120 2.000 | 4,240 2.000 | 3,960 3,960 | 4,460 3,480 | 0 0 | - | ||
| 77 BANK LTD 883013 Frankfurt | 15,700 15,530 | +0,170 +1,09 % | 08:05 | 15,672 100 | 18,670 100 | 15,700 15,700 | 17,457 13,992 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 3,220 2,960 | +0,260 +8,78 % | 08:05 | 3,020 500 | 3,700 500 | 3,220 3,220 | 4,340 2,220 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 15:47 | 10,300 120 | 12,900 7.310 | 10,300 10,300 | 12,000 8,100 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 108,99 108,99 | 0,00 0,00 % | 09:24 | 109,05 1,0 Mio. | 109,36 1,0 Mio. | 108,99 108,99 | 113,34 108,53 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,140 5,080 | +0,060 +1,18 % | 16:17 | 5,170 387 | 5,180 1.351 | 5,170 5,060 | 6,430 4,880 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 08:17 | 10,000 600 | 10,700 600 | 10,100 10,100 | 10,500 7,450 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,011 | -0,002 -14,29 % | 08:07 | 0,009 112.000 | 0,028 36.000 | 0,009 0,009 | 0,030 0,003 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 7,650 7,700 | -0,050 -0,65 % | 08:04 | 7,350 2.900 | 7,950 2.700 | 7,650 7,650 | 9,650 6,595 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,700 | 0,000 0,00 % | 13.05. | 17,600 500 | 18,300 500 | 17,400 17,400 | 19,700 16,200 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,627 0,620 | +0,007 +1,13 % | 08:05 | 0,630 15.000 | 0,687 15.000 | 0,627 0,627 | 0,760 0,528 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,125 0,125 | 0,000 0,00 % | 08:16 | 0,095 21.060 | 0,174 21.060 | 0,125 0,125 | 0,165 0,112 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 31,600 30,400 | +1,200 +3,95 % | 08:07 | 32,400 500 | 33,000 500 | 31,600 31,600 | 32,000 20,400 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,212 12,198 | +0,014 +0,11 % | 08:07 | 12,544 100 | 12,922 100 | 12,212 12,212 | 13,932 11,820 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:07 | 10,900 300 | 11,500 300 | 10,800 10,800 | 11,800 9,950 | 0 0 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 9,632 9,652 | -0,020 -0,21 % | 15:25 | 9,945 225 | 10,370 200 | 9,745 9,632 | 10,538 8,887 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR München | 38,170 38,300 | -0,130 -0,34 % | 09:15 | 38,110 3.950 | 38,310 3.950 | 38,170 38,120 | 45,170 26,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.