Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,4 Mio. 54,0 Mio. 49,2 Mio. 34,9 Mio. 22,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARION BANK HF SDR A2JNAX Frankfurt | 1,155 1,155 | 0,000 0,00 % | 09:59 | 1,165 1.721 | 1,290 1.551 | 1,200 1,155 | 1,440 0,812 | 0 0 | 1 | ||
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 83,77 83,11 | +0,66 +0,79 % | 11:39 | 81,96 1.400 | 85,77 1.300 | 83,77 83,28 | 83,11 43,570 | 0 0 | - | ||
ARK FINTECH INNOVATION ETF A2PEAN München | 45,770 44,945 | +0,825 +1,84 % | 08:00 | 46,075 500 | 46,845 500 | 45,770 45,770 | 45,000 22,660 | 0 0 | - | ||
ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 21,550 21,655 | +0,165 +0,77 % | 15.07. | 21,425 500 | 21,635 500 | 0,000 0,000 | 27,360 16,368 | 0 0 | - | ||
ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 23,605 23,605 | 0,000 0,00 % | 11:39 | 22,840 7.500 | 24,380 7.000 | 23,625 23,575 | 24,675 16,392 | 0 0 | - | ||
ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 135,28 135,36 | -0,08 -0,06 % | 11:39 | 125,48 2.250 | 142,02 2.250 | 136,72 133,40 | 135,44 59,23 | 0 0 | - | ||
ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY Berlin | 23,035 22,755 | +0,280 +1,23 % | 11:39 | 22,485 8.540 | 23,590 8.540 | 23,035 22,825 | 22,755 12,282 | 0 0 | - | ||
ARMADALE CAPITAL PLC A14T4N Frankfurt | 0,001 0,005 | 0,000 0,00 % | 12.11.24 | 0,001 600.000 | 0,010 550.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
ARRIBATEC GROUP ASA A3D65C Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:16 | 0,030 33.360 | 0,060 33.360 | 0,030 0,030 | 0,360 0,010 | 0 0 | - | ||
ARROW FINANCIAL CORPORATION 920764 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:03 | 23,000 500 | 23,400 500 | 22,800 22,800 | 32,000 20,200 | 0 0 | 3 | ||
ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,946 16,728 | +0,218 +1,30 % | 08:07 | 16,984 100 | 18,984 100 | 16,946 16,946 | 21,470 15,414 | 0 0 | 1 | ||
ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 159,46 158,56 | +0,90 +0,57 % | 08:06 | 159,59 126 | 161,82 124 | 159,46 159,46 | 183,21 121,10 | 0 0 | - | ||
ARTEA BANKAS AB A0B6TH Frankfurt | 0,799 0,807 | -0,008 -0,99 % | 08:08 | 0,802 25.000 | 0,853 25.000 | 0,799 0,799 | 0,998 0,665 | 0 0 | 2 | ||
ARVERNE GROUP SA A3EVME Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 09:11 | 5,300 600 | 5,550 600 | 5,250 5,250 | 6,360 3,640 | 0 0 | - | ||
ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 27,850 27,755 | +0,095 +0,34 % | 08:20 | 27,830 100 | 28,330 100 | 27,850 27,850 | 30,100 15,800 | 0 0 | - | ||
ASHFORD INC A12EVN Frankfurt | 4,440 4,440 | 0,000 0,00 % | 26.07.24 | 4,500 1.000 | 4,660 1.000 | 0,000 0,000 | 4,440 4,360 | 0 0 | - | ||
ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:08 | 0,003 334.000 | 0,020 52.000 | 0,004 0,004 | 0,012 0,003 | 0 0 | - | ||
ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,047 0,044 | 0,000 0,00 % | 07:45 | 0,047 100.000 | 0,072 100.000 | 0,047 0,047 | 0,060 0,036 | 0 0 | - | ||
ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 08:16 | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,054 0,035 | 0 0 | - | ||
ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hamburg | 51,17 51,11 | +0,06 +0,12 % | 08:09 | 51,23 391 | 51,81 387 | 51,17 51,17 | 52,97 42,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.