Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,8 Mio. 144,0 Mio. 131,7 Mio. 115,6 Mio. 74,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,579 0,578 | 0,000 0,00 % | 08:03 | 0,583 5.000 | 0,632 5.000 | 0,579 0,579 | 0,650 0,526 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,146 0,147 | 0,000 0,00 % | 08:49 | 0,146 13.740 | 0,165 13.740 | 0,146 0,146 | 0,220 0,124 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 26,400 26,200 | 0,000 0,00 % | 08:02 | 26,600 500 | 27,000 500 | 26,400 26,400 | 27,400 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,708 12,748 | -0,040 -0,31 % | 08:00 | 12,910 100 | 13,238 100 | 12,708 12,708 | 15,522 11,980 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Berlin | 11,590 11,590 | 0,000 0,00 % | 08:40 | 11,000 500 | 12,100 500 | 11,590 11,590 | 13,200 9,060 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,894 5,893 | +0,001 +0,02 % | 08:08 | 5,834 4.300 | 5,942 4.300 | 5,894 5,894 | 5,950 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,050 9,050 | 0,000 0,00 % | 19:27 | 8,150 1.600 | 10,000 1.200 | 9,150 9,000 | 10,200 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 32,990 32,920 | +0,070 +0,21 % | 19:41 | 32,830 17.640 | 33,240 16.380 | 33,130 32,800 | 35,900 22,980 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 109,79 109,10 | +0,69 +0,63 % | 20:46 | 108,67 4.800 | 110,97 4.800 | 110,50 108,15 | 125,60 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 121,35 121,44 | -0,09 -0,07 % | 20:46 | 120,02 4.400 | 123,16 4.400 | 123,77 120,77 | 134,43 75,16 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 39,860 39,720 | +0,140 +0,35 % | 20:46 | 39,250 14.740 | 40,460 14.740 | 40,270 39,580 | 44,350 25,390 | 0 0 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 9,750 9,800 | -0,150 -1,52 % | 04.11. | 9,650 600 | 9,900 600 | 0,000 0,000 | 10,000 7,350 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 19,400 19,600
| -0,200 -1,02 % | 08:06 | 18,800 300 | 20,400 300 | 19,400 19,400 | 21,200 14,000 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 08:00 | 38,200 2.000 | 38,400 2.000 | 37,600 37,600 | 46,800 20,000 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 46,614 46,584 | +0,094 +0,20 % | 05.11. | 46,314 238 | 46,727 236 | 0,000 0,000 | 46,822 45,127 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Tradegate | 9,800 9,900 | -0,700 -6,67 % | 04.11. | 10,900 2.800 | 11,000 2.800 | 0,000 0,000 | 26,060 9,800 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 7,500 7,500 | 0,000 0,00 % | 07:45 | 7,600 1.600 | 8,550 1.000 | 7,500 7,500 | 12,100 6,500 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,069 0,071 | -0,003 -3,51 % | 08:59 | 0,061 16.340 | 0,075 13.369 | 0,069 0,069 | 0,087 0,060 | 0 0 | - | ||
| ACHMEA BV A3LX1J Stuttgart | 109,70 109,94 | -0,24 -0,21 % | 20:05 | 109,72 500.000 | 110,79 700.000 | 109,84 109,70 | 110,97 100,80 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 08:06 | 2,480 2.000 | 2,560 2.000 | 2,480 2,480 | 2,800 2,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .