Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,300 12,310 | 0,000 0,00 % | 15.04. | 12,020 100 | 12,410 200 | 12,300 12,300
| 13,010 11,980 | 1 12 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 11,240 11,120 | +0,120 +1,08 % | 16:41 | 11,180 900 | 11,280 900 | 11,240 11,240 | 10,940 4,020 | 1 11 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,800 10,780 | 0,000 0,00 % | 16.04. | 4,320 100 | 13,380 100 | 10,800 10,800 | 19,800 10,070 | 14 11 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,800 10,400 | +0,400 +3,85 % | 16:00 | 10,700 473 | 11,200 459 | 10,800 10,800 | 12,000 6,100 | 1 11 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 2,470 2,366 | +0,105 +4,42 % | 15:25 | 2,444 819 | 2,604 769 | 2,626 2,459 | 6,529 2,253 | 4 10 | 1 | ||
| ALM BRAND A/S 886785 Frankfurt | 2,046 1,978 | +0,068 +3,44 % | 12:08 | 1,990 600 | 2,192 1.000 | 2,046 1,996 | 2,486 1,889 | 5 10 | 1 | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,750 7,800 | -0,150 -1,90 % | 16.04. | 7,700 653 | 7,950 627 | 7,750 7,750 | 8,800 6,450 | 1 8 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 7,200 7,150 | -0,100 -1,37 % | 16.04. | 7,350 422 | 7,500 413 | 7,200 7,200 | 10,100 5,100 | 1 7 | 2 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,608 1,601 | +0,008 +0,47 % | 09:55 | 1,541 3.245 | 1,636 3.057 | 1,608 1,608 | 2,180 1,544 | 4 6 | 5 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 6,372 6,454 | -0,024 -0,38 % | 16.04. | 6,577 1.700 | 6,611 1.600 | 6,372 6,372 | 9,351 5,683 | 1 6 | 1 | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 0,784 0,733 | -0,100 -11,30 % | 16.04. | 0,902 16.800 | 0,940 16.200 | 0,784 0,784 | 6,969 0,693 | 6 5 | - | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 4,460 4,460 | +0,020 +0,45 % | 16.04. | 4,400 1.138 | 4,480 1.115 | 4,460 4,460 | 4,520 3,600 | 1 4 | 4 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,058 0,064 | -0,006 -9,45 % | 17:04 | 0,000 2.000 | 0,000 2.000 | 0,058 0,058 | 0,159 0,050 | 58 3 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,129 0,118 | +0,006 +4,88 % | 16.04. | 0,117 25.690 | 0,131 22.870 | 0,129 0,129 | 0,189 0,110 | 24 3 | 1 | ||
| RATOS AB A 576201 Frankfurt | 3,090 3,070 | +0,020 +0,65 % | 12:05 | 3,140 100 | 3,530 100 | 3,090 3,070 | 3,880 2,700 | 1 3 | - | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 2,600 2,600 | -0,020 -0,76 % | 16.04. | 2,620 1.150 | 2,660 1.124 | 2,600 2,600 | 3,540 2,440 | 1 3 | 1 | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,822 0,794 | +0,028 +3,53 % | 12:34 | 0,820 5.000 | 0,894 2.500 | 0,822 0,810 | 0,982 0,708 | 2 2 | 1 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 1,300 1,320 | -0,040 -2,99 % | 16.04. | 1,370 7.400 | 1,430 7.000 | 1,300 1,300 | 2,620 1,150 | 1 1 | 3 | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,010 0,010 | +0,000 +1,05 % | 09:52 | 0,010 670.533 | 0,012 210.540 | 0,010 0,010 | 0,012 0,008 | 76 1 | - | ||
| BANK OF QINGDAO CO LTD A144FV Tradegate | 0,458 0,472 | -0,014 -2,97 % | 16.04. | 0,468 10.696 | 0,492 10.137 | 0,458 0,458 | 0,505 0,406 | 1 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.