Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 8,8 Mio. 7,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BINAH CAPITAL GROUP INC A3D6CB Frankfurt | 1,810 1,700 | +0,110 +6,47 % | 08:02 | 1,810 1.500 | 1,890 1.500 | 1,810 1,810 | 4,100 1,630 | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,755 0,755 | 0,000 0,00 % | 08:06 | 0,745 20.000 | 0,780 20.000 | 0,755 0,755 | 0,895 0,690 | 0 0 | 2 | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 19,036 19,122 | -0,086 -0,45 % | 08:10 | 17,990 13.500 | 20,085 12.000 | 19,036 19,036 | 21,575 9,279 | 0 0 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Frankfurt | 6,877 7,127 | -0,250 -3,51 % | 08:24 | 6,627 1.510 | 7,127 1.620 | 6,877 6,877 | 9,690 7,127 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Frankfurt | 7,599 7,141 | 0,000 0,00 % | 17.07. | 8,045 3.200 | 8,117 3.100 | 7,599 7,599 | 12,795 4,491 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 16,700 16,700 | 0,000 0,00 % | 07:45 | 16,700 100 | 18,500 200 | 16,700 16,700 | 17,400 14,100 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,020 0,016 | 0,000 0,00 % | 08:59 | 0,020 1.000 | 0,047 20.150
| 0,020 0,020 | 0,045 0,010 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK München | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 613.000 | 0,010 15.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,266 2,270 | -0,005 -0,20 % | 08:01 | 2,268 100 | 2,411 500 | 2,266 2,266 | 2,638 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,507 9,480 | +0,027 +0,28 % | 08:10 | 9,502 500 | 10,002 500 | 9,507 9,507 | 11,032 8,480 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:08 | 11,900 300 | 12,300 300 | 11,900 11,900 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 08:59 | 17,500 572 | 18,800 532 | 17,500 17,500 | 18,900 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 6,102 6,076 | +0,026 +0,43 % | 08:01 | 6,097 250 | 6,339 250 | 6,102 6,102 | 7,200 4,800 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:06 | 6,300 2.000 | 6,600 2.000 | 6,350 6,350 | 6,650 4,520 | 0 0 | 5 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 13,600 13,000 | +0,600 +4,62 % | 08:08 | 13,600 200 | 14,200 200 | 13,600 13,600 | 14,300 9,150 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 13,280 13,258 | +0,022 +0,17 % | 08:00 | 13,280 377 | 13,822 362 | 13,280 13,280 | 14,684 7,747 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,085 0,077 | -0,002 -1,73 % | 16.07. | 0,085 23.669 | 0,091 22.051 | 0,000 0,000 | 0,310 0,043 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,800 7,500 | +0,300 +4,00 % | 08:59 | 7,800 300 | 8,200 300 | 7,800 7,800 | 10,600 6,850 | 0 0 | - | ||
| BLUE HORIZON GLOBAL CAPITAL CORP A3E4QL Berlin | 0,010 - | 0,000 0,00 % | 29.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 13,334 13,648 | -0,314 -2,30 % | 08:08 | 13,336 350 | 13,736 350 | 13,334 13,334 | 13,648 13,132 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .