Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,8 Mio. 186,5 Mio. 103,8 Mio. 86,8 Mio. 82,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMA GROUP LIMITED A0KEP5 Frankfurt | 0,318 0,342 | -0,024 -7,02 % | 17:00 | 0,318 3.250 | 0,354 3.000 | 0,320 0,318 | 0,627 0,268 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 33,600 35,200 | -1,600 -4,55 % | 08:07 | 34,400 500 | 35,000 500 | 33,600 33,600 | 37,000 21,200 | 0 0 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Tradegate | 1,700 1,680 | -0,010 -0,58 % | 12.05. | 1,660 1.300 | 1,790 1.200 | 0,000 0,000 | 10,500 1,150 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 17,800 18,900 | -1,100 -5,82 % | 15:25 | 18,600 240 | 20,400 160 | 18,500 17,800 | 20,000 13,500 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 08:07 | 8,900 2.500 | 9,200 2.500 | 9,050 9,050 | 11,000 8,550 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,200 16,300 | 0,000 0,00 % | 08:17 | 16,400 100 | 16,900 100 | 16,200 16,200 | 20,600 15,400 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 16,300 16,400 | 0,000 0,00 % | 13.05. | 14,300 300 | 15,100 200 | 16,400 16,300 | 22,200 13,350 | 0 0 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 394,50 393,70 | -6,20 -1,55 % | 12.05. | 405,60 70 | 407,60 70 | 0,000 0,000 | 468,00 366,50 | 0 0 | 4 | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 08:07 | 71,50 500 | 72,50 500 | 70,00 70,00 | 73,00 51,50 | 0 0 | 7 | ||
| AMINA BITCOIN ETP A3GVH3 Frankfurt | 6,408 6,266 | +0,142 +2,27 % | 17:37 | 6,415 78 | 6,585 76 | 6,420 6,303 | 10,143 5,088 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 21,224 21,288 | -0,064 -0,30 % | 16:25 | 21,832 23 | 22,250 23 | 21,288 20,894 | 41,936 17,145 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 1,786 1,788 | -0,002 -0,11 % | 15:30 | 1,816 6.057 | 1,865 5.900 | 1,814 1,786 | 3,858 1,455 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,098 1,049 | +0,048 +4,59 % | 17:28 | 1,071 10.274 | 1,124 9.790 | 1,098 1,045 | 4,155 0,909 | 0 0 | - | ||
| AMP LIMITED 914928 Tradegate | 0,915 0,935 | -0,030 -3,17 % | 11.05. | 0,940 6.413 | 0,955 2.624 | 0,000 0,000 | 1,050 0,725 | 0 0 | 4 | ||
| AMTD IDEA GROUP ADR A3E2G8 Frankfurt | 0,855 0,820 | +0,035 +4,27 % | 15:25 | 0,835 2.981 | 0,940 2.674 | 0,855 0,850 | 1,360 0,740 | 0 0 | 1 | ||
| ANCERVA AG A422FG Stuttgart | 2,000 2,000 | 0,000 0,00 % | 17:33 | 2,000 1.000 | - | 2,000 2,000 | 2,010 1,900 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,100 7,100 | 0,000 0,00 % | 15:25 | 7,150 279 | 7,600 265 | 7,100 7,000 | 9,400 5,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Stuttgart | 7,190 7,010 | +0,180 +2,57 % | 17:31 | 7,070 707 | 7,410 945 | 7,230 7,000 | 7,330 5,580 | 0 0 | - | ||
| ANZ GROUP HOLDINGS LIMITED ADR A3D28J Düsseldorf | 21,800 21,200 | +0,600 +2,83 % | 16:30 | 21,800 500 | 22,200 500 | 21,800 21,400 | 24,200 15,400 | 0 0 | 12 | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 13.05. | 3,000 2.000 | 4,120 2.000 | 3,240 3,240 | 4,300 2,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.