Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LQE5 Frankfurt | 102,54 102,46 | +0,08 +0,08 % | 30.04. | 102,54 100.000 | 103,29 100.000 | 102,56 102,54 | 105,61 102,43 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 96,71 96,68 | +0,03 +0,03 % | 30.04. | 96,72 2,0 Mio. | 97,43 2,0 Mio. | 96,71 96,71 | 96,71 91,97 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,180 2,280 | -0,100 -4,39 % | 30.04. | 2,060 1.452 | 2,440 1.228 | 2,300 2,180 | 2,480 1,370 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 30.04. | 11,700 171 | 13,000 155 | 12,200 11,900 | 16,800 10,200 | 0 0 | 1 | ||
| CAMBRIA AFRICA PLC A0MXY8 Berlin | 0,003 0,003 | 0,000 0,00 % | 18.10.24 | 0,003 1 | 0,004 1 | 0,000 0,000 | 0,003 0,003 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 30.04. | 33,800 20 | 34,200 20 | 34,000 32,600 | 47,000 28,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 30.04. | 52,50 10 | 57,50 10 | 48,000 48,000 | 59,00 46,400 | 0 0 | 2 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 30.04. | 5,300 200 | 5,550 200 | 5,150 5,150 | 7,600 4,680 | 0 0 | 3 | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 30.04. | 22,000 500 | 23,000 500 | 22,600 22,600 | 27,600 19,300 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 30.04. | 15,500 800 | 15,800 800 | 15,600 15,600 | 21,200 14,400 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,437 9,417 | +0,020 +0,21 % | 30.04. | 9,521 2.500 | 9,530 2.500 | 9,437 9,437 | 10,692 8,820 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,262 3,124 | +0,138 +4,42 % | 30.04. | 3,418 3.000 | 3,486 3.000 | 3,262 3,262 | 7,170 2,750 | 0 0 | - | ||
| CAPITA PLC ADR A0YGQ6 Frankfurt | 0,520 0,555 | 0,000 0,00 % | 29.04. | 0,450 500 | 0,550 1.504 | 0,000 0,000 | 0,565 0,520 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,200 23,400 | +1,800 +7,69 % | 30.04. | 27,800 500 | 28,000 500 | 25,200 25,200 | 29,800 17,900 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 30.04. | 32,000 250 | 32,400 250 | 31,200 31,200 | 37,800 24,200 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,006 30.000 | 0,020 30.000 | 0,006 0,006 | 0,021 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,100 14,100 | 0,000 0,00 % | 30.04. | 14,200 800 | 15,300 700 | 14,100 14,100 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 4,820 4,820 | 0,000 0,00 % | 30.04. | 4,860 600 | 5,150 600 | 4,820 4,820 | 6,600 4,260 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,796 1,794 | +0,002 +0,11 % | 30.04. | 1,796 1.700 | 1,956 1.600 | 1,796 1,796 | 2,040 1,536 | 0 0 | 3 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 29.04. | 16,900 1.800 | 22,000 1.000 | 0,000 0,000 | 21,200 12,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
