Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 15,484 15,410 | +0,320 +2,11 % | 24.08. | 14,836 203 | 15,490 194 | 15,484 15,484 | 16,202 10,998 | 2 31 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 0,873 0,852 | +0,053 +6,41 % | 24.08. | 0,808 13.200 | 0,833 12.900 | 0,873 0,873 | 4,303 0,672 | 34 30 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 29,600 29,200 | +0,400 +1,37 % | 24.08. | 28,800 208 | 29,400 203 | 29,600 29,600 | 32,600 25,200 | 1 30 | 4 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 29,000 28,600 | +0,400 +1,40 % | 24.08. | 28,600 1.064 | 30,000 1.108 | 29,000 29,000 | 35,400 27,400 | 1 29 | - | ||
| FUTURE OF US DEFENCE UCITS ETF A3DE9M Tradegate | 9,158 9,308 | +0,097 +1,07 % | 24.08. | 8,841 1.700 | 9,283 1.620 | 9,158 9,037 | 13,694 8,329 | 3 27 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,900 8,900 | 0,000 0,00 % | 24.08. | 8,750 579 | 9,000 562 | 8,900 8,900 | 9,700 7,267 | 3 27 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 25,860 25,960 | 0,000 0,00 % | 24.08. | 25,760 130 | 25,940 120 | 25,860 25,860 | 26,040 21,700 | 1 26 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,430 | -0,660 -2,55 % | 24.08. | 25,660 203 | 26,050 200 | 25,200 25,200 | 26,950 15,400 | 1 25 | 40 | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 11,890 10,950 | +0,940 +8,58 % | 24.08. | 11,500 1 | 12,260 1 | 11,890 11,630 | 18,540 9,110 | 2 24 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,680 4,860 | +0,060 +1,30 % | 24.08. | 4,560 400 | 4,680 400 | 4,680 4,680 | 5,350 3,980 | 5 23 | 2 | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,110 1,100 | +0,010 +0,91 % | 24.08. | 1,100 5.126 | 1,160 889 | 1,110 1,100 | 1,360 1,000 | 20 22 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 7,250 7,200 | 0,000 0,00 % | 24.08. | 7,150 703 | 7,300 681 | 7,250 7,250 | 10,100 6,550 | 3 22 | 1 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,830 10,830 | 0,000 0,00 % | 24.08. | 9,860 200 | 11,930 100 | 10,830 10,830 | 10,990 10,450 | 2 22 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,670 10,990 | 0,000 0,00 % | 24.08. | 9,670 100 | 13,020 100 | 10,670 10,670 | 12,270 10,150 | 2 21 | - | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 3,880 3,900 | 0,000 0,00 % | 24.08. | 3,860 1.300 | 3,880 500 | 3,900 3,880 | 4,520 3,600 | 5 19 | 4 | ||
| FBD HOLDINGS PLC 932239 Tradegate | 18,450 18,400 | +0,250 +1,37 % | 24.08. | 18,100 172 | 18,300 170 | 18,450 18,450 | 19,800 16,050 | 1 18 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Tradegate | 16,580 16,540 | -0,020 -0,12 % | 24.08. | 16,520 188 | 16,680 186 | 16,580 16,580 | 17,720 16,580 | 1 17 | - | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,825 1,767 | +0,040 +2,21 % | 24.08. | 1,731 2.890 | 1,839 2.719 | 1,832 1,825 | 2,180 1,481 | 9 16 | 5 | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 8,030 8,130 | +0,010 +0,12 % | 24.08. | 7,980 400 | 8,050 400 | 8,030 8,030 | 11,770 6,840 | 2 16 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 15,500 15,700 | +0,100 +0,65 % | 24.08. | 15,300 263 | 15,500 258 | 15,500 15,500 | 21,600 11,100 | 1 16 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.