Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 492,5 Mio. 378,0 Mio. 172,0 Mio. 157,8 Mio. 142,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 20,175 20,495 | -0,320 -1,56 % | 17.10. | 20,205 500 | 20,375 500 | 20,175 20,175 | 24,670 15,660 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,302 2,318 | -0,016 -0,69 % | 17.10. | 2,304 500 | 2,506 900 | 2,302 2,302 | 2,486 1,695 | 0 0 | 1 | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,096 0,093 | +0,004 +3,78 % | 17.10. | 0,099 20.340 | 0,149 20.340 | 0,096 0,096 | 0,128 0,009 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,815 0,840 | -0,025 -2,98 % | 17.10. | 0,750 5.000 | 0,840 5.000 | 0,815 0,815 | 0,945 0,316 | 0 0 | - | ||
| ALPHA GROWTH PLC A2JAJV Frankfurt | 0,001 0,002 | 0,000 0,00 % | 15.04. | 0,001 666.720 | 0,015 666.720 | 0,000 0,000 | 0,038 0,001 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 München | 257,71 257,71 | 0,00 0,00 % | 17.10. | 250,34 40 | 262,86 40 | 257,71 257,71 | 273,48 209,69 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 München | 9,700 9,700 | 0,000 0,00 % | 17.10. | 9,400 500 | 9,900 500 | 9,700 9,700 | 9,700 7,750 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 26,100 26,700 | -0,600 -2,25 % | 17.10. | 26,200 234 | 27,300 391 | 26,400 26,100 | 28,600 20,700 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Tradegate | 0,057 0,053 | +0,004 +6,75 % | 16.10. | 0,050 19.881 | 0,056 17.794 | 0,000 0,000 | 0,063 0,026 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 21,200 23,200 | -2,000 -8,62 % | 17.10. | 21,800 500 | 22,200 500 | 21,200 21,200 | 35,200 21,200 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 6,800 7,050 | -0,250 -3,55 % | 17.10. | 6,650 3.000 | 7,150 3.000 | 6,800 6,800 | 12,500 5,750 | 0 0 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 1,890 2,200 | -0,310 -14,09 % | 17.10. | 1,730 1.157 | 1,820 1.095 | 1,890 1,840 | 11,200 1,840 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 14,900 16,200 | -1,300 -8,02 % | 17.10. | 14,800 400 | 16,000 160 | 15,100 14,900 | 24,600 13,500 | 0 0 | 3 | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,700 17,200 | -0,500 -2,91 % | 17.10. | 18,000 100 | 18,500 100 | 16,700 16,700 | 18,554 11,900 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 17.10. | 19,300 200 | 20,200 200 | 19,300 19,300 | 20,200 13,350 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 58,50 62,50 | -4,00 -6,40 % | 17.10. | 60,00 500 | 61,00 500 | 58,50 58,50 | 68,00 43,600 | 0 0 | 7 | ||
| AMERISAFE INC A0HMCU Tradegate | 34,740 35,460 | -0,360 -1,03 % | 16.10. | 34,980 70 | 35,400 70 | 0,000 0,000 | 57,05 34,740 | 0 0 | 2 | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17.10. | 0,001 927.692 | 0,010 35.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 8,750 7,880 | +0,870 +11,04 % | 17.10. | 8,440 12.500 | 9,060 12.500 | 8,750 8,740 | 8,800 5,270 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Tradegate | 3,308 3,248 | +0,193 +6,18 % | 16.10. | 3,075 1.800 | 3,153 1.800 | 0,000 0,000 | 3,661 3,308 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .