Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482,2 Mio. 471,7 Mio. 239,8 Mio. 182,8 Mio. 131,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIEN SPAREBANK ASA A3D3XV Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 30.05. | 11,600 87 | 13,100 77 | 11,700 11,600 | 14,000 6,800 | 0 0 | - | ||
BIG BANC SPLIT CORP A3EGRU Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 30.05. | 8,450 300 | 8,700 300 | 8,350 8,350 | 9,050 6,700 | 0 0 | - | ||
BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 30.05. | 7,150 500 | 7,400 500 | 7,000 7,000 | 10,200 6,600 | 0 0 | - | ||
BINAH CAPITAL GROUP INC A3D6CB Frankfurt | 1,900 1,920 | -0,020 -1,04 % | 30.05. | 1,950 1.500 | 2,040 1.500 | 1,900 1,900 | 4,100 1,640 | 0 0 | - | ||
BINECT AG A3H213 Xetra | 2,040 2,040 | 0,000 0,00 % | 30.05. | 1,960 2.000 | 2,100 2.900 | 2,040 2,040 | 2,600 1,520 | 0 0 | - | ||
BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,775 0,775 | 0,000 0,00 % | 30.05. | 0,770 10.000 | 0,790 10.000 | 0,775 0,775 | 0,895 0,690 | 0 0 | 2 | ||
BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 72,31 73,99 | -1,68 -2,27 % | 30.05. | 67,95 300 | 74,60 300 | 73,67 71,90 | 122,57 52,02 | 0 0 | - | ||
BIT GLOBAL LEADERS A2QDRW Tradegate | 177,20 173,90 | +6,88 +4,04 % | 29.05. | 169,10 66 | 171,55 65 | 0,000 0,000 | 202,85 104,69 | 0 0 | - | ||
BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 14,126 14,664 | -0,538 -3,67 % | 30.05. | 13,704 39.000 | 14,624 36.000 | 14,780 14,028 | 21,575 9,279 | 0 0 | - | ||
BITWISE ETHEREUM STAKING ETP A3G90G Frankfurt | 4,559 4,800 | -0,241 -5,01 % | 30.05. | 4,557 1.000 | 4,682 1.000 | 4,678 4,559 | 7,710 2,643 | 0 0 | - | ||
BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 7,133 7,569 | 0,000 0,00 % | 30.05. | 7,113 2.109 | 7,211 2.081 | 7,136 7,133 | 12,178 4,592 | 275 0 | - | ||
BITWISE SOLANA STAKING ETP A4A59D Frankfurt | 7,295 7,774 | -0,480 -6,17 % | 30.05. | 7,190 3.500 | 7,244 3.500 | 7,363 7,295 | 12,795 4,491 | 0 0 | - | ||
BKS BANK AG 853022 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 30.05. | 16,500 100 | 18,300 200 | 16,500 16,500 | 16,500 14,100 | 0 0 | - | ||
BLACK PEARL SA A1CWLW Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 30.05. | 0,016 3.173 | 0,049 20.150 | 0,019 0,016 | 0,049 0,010 | 0 0 | - | ||
BLACKHAWK GROWTH CORP A3EEZK Berlin | 0,009 0,004 | +0,005 +142,86 % | 30.05. | 0,001 410.000 | 0,020 40.000 | 0,010 0,009 | 0,025 0,001 | 0 0 | - | ||
BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,305 2,240 | +0,065 +2,90 % | 30.05. | 2,306 100 | 2,505 100 | 2,305 2,243 | 2,638 2,041 | 0 0 | - | ||
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,611 9,620 | -0,009 -0,09 % | 30.05. | 9,736 1.000 | 9,955 1.000 | 9,611 9,611 | 11,032 8,480 | 0 0 | - | ||
BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 30.05. | 12,700 800 | 13,100 700 | 12,400 12,300 | 15,900 11,500 | 0 0 | - | ||
BLACKROCK INC CDR A407AB Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 30.05. | 15,900 630 | 17,100 586 | 15,700 15,700 | 18,900 12,000 | 0 0 | 34 | ||
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,974 5,906 | +0,068 +1,15 % | 30.05. | 5,980 250 | 6,287 250 | 5,996 5,974 | 6,038 4,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.