Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIG BANC SPLIT CORP A3EGRU Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 30.04. | 8,400 300 | 8,850 300 | 8,250 8,250 | 9,050 6,700 | 0 0 | - | ||
BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 30.04. | 7,300 500 | 7,700 500 | 7,050 7,050 | 10,200 6,600 | 0 0 | - | ||
BINAH CAPITAL GROUP INC A3D6CB Frankfurt | 1,870 1,840 | +0,030 +1,63 % | 30.04. | 2,000 1.500 | 2,060 1.500 | 1,870 1,870 | 4,100 1,640 | 0 0 | - | ||
BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,755 0,750 | +0,005 +0,67 % | 30.04. | 0,755 10.000 | 0,775 10.000 | 0,755 0,755 | 0,895 0,690 | 0 0 | 2 | ||
BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 62,71 64,23 | -1,52 -2,37 % | 30.04. | 59,78 300 | 65,88 300 | 64,31 61,52 | 122,57 50,05 | 0 0 | - | ||
BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 118,43 117,08 | +2,29 +1,97 % | 28.04. | 115,31 96 | 116,98 95 | 0,000 0,000 | 149,71 84,00 | 0 0 | - | ||
BIT GLOBAL LEADERS A2QDRW Tradegate | 143,33 145,01 | -2,84 -1,94 % | 28.04. | 145,06 76 | 147,16 75 | 0,000 0,000 | 202,85 104,69 | 0 0 | - | ||
BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 8,330 8,288 | +0,043 +0,51 % | 29.04. | 8,170 1.300 | 8,426 1.260 | 0,000 0,000 | 10,567 4,789 | 0 0 | - | ||
BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 12,054 12,254 | -0,200 -1,63 % | 30.04. | 11,130 46.500 | 12,728 42.000 | 12,268 11,830 | 21,575 9,279 | 0 0 | - | ||
BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Düsseldorf | 10,080 9,960 | +0,120 +1,20 % | 30.04. | 10,080 5.000 | 10,270 4.900 | 10,080 10,080 | 10,360 9,310 | 0 0 | - | ||
BITWISE ETHEREUM STAKING ETP A3G90G Frankfurt | 3,138 3,195 | -0,058 -1,80 % | 30.04. | 3,137 1.000 | 3,267 1.000 | 3,166 3,138 | 7,710 2,643 | 0 0 | - | ||
BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 6,708 6,918 | 0,000 0,00 % | 30.04. | 6,705 2.238 | 6,892 2.177 | 6,708 6,667 | 12,178 4,592 | 0 0 | - | ||
BITWISE SOLANA STAKING ETP A4A59D Frankfurt | 6,529 6,543 | -0,014 -0,21 % | 30.04. | 6,476 3.900 | 6,572 3.900 | 6,529 6,529 | 12,795 4,491 | 0 0 | - | ||
BKS BANK AG 853022 Stuttgart | 15,300 15,300 | 0,000 0,00 % | 30.04. | 15,500 100 | 17,300 200 | 15,300 15,300 | 16,200 14,100 | 0 0 | - | ||
BLACK PEARL SA A1CWLW Frankfurt | 0,016 0,016 | 0,000 0,00 % | 30.04. | 0,020 1.000 | 0,047 20.150 | 0,020 0,016 | 0,050 0,010 | 0 0 | - | ||
BLACKHAWK GROWTH CORP A3EEZK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 4,0 Mio. | 0,010 122.900 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,201 2,197 | +0,004 +0,18 % | 30.04. | 2,200 100 | 2,400 100 | 2,201 2,196 | 2,638 2,041 | 0 0 | - | ||
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,183 9,096 | +0,087 +0,96 % | 30.04. | 9,362 1.000 | 9,572 1.000 | 9,183 9,183 | 11,032 8,480 | 0 0 | - | ||
BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,400 12,200 | +0,200 +1,64 %
| 30.04. | 12,600 800 | 12,900 700 | 12,400 12,400 | 15,900 11,500 | 0 0 | - | ||
BLACKROCK INC CDR A407AB Frankfurt | 12,000 13,800 | 0,000 0,00 % | 09.04. | 14,800 675 | 15,900 628 | 0,000 0,000 | 18,900 12,000 | 0 0 | 34 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.