Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 56,0 Mio. 49,4 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 11,430 11,708 | -0,278 -2,37 % | 11:17 | 11,400 4.400 | 11,560 4.400 | 11,610 11,430
| 19,769 10,210 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 8,340 8,669 | -0,329 -3,80 % | 11:17 | 8,310 2.500 | 8,410 2.500 | 8,590 8,340 | 20,600 7,893 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 3,420 3,512 | -0,092 -2,62 % | 11:16 | 3,420 14.800 | 3,460 14.500 | 3,470 3,420 | 21,370 2,792 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 4,120 4,195 | -0,075 -1,79 % | 11:16 | 4,120 12.300 | 4,160 6.300 | 4,170 4,120 | 24,830 3,518 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 2,351 2,355 | +0,031 +1,34 % | 07.01. | 2,247 5.000 | 2,262 5.000 | 0,000 0,000 | 4,521 1,856 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09.25 | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 26,471 11,216 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 18,750 18,408 | +0,342 +1,86 % | 11:17 | 18,770 2.000 | 19,010 2.000 | 18,890 18,750 | 23,560 11,530 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 14,930 14,177 | +0,753 +5,31 % | 11:16 | 14,950 2.100 | 15,160 2.000 | 15,160 14,930 | 16,360 12,576 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 6,220 6,307 | -0,087 -1,38 % | 11:17 | 6,200 4.900 | 6,240 4.900 | 6,220 6,210 | 30,700 5,758 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 11,614 11,291 | +0,323 +2,86 % | 11:17 | 11,625 2.000 | 11,860 2.000 | 11,795 11,614 | 19,700 9,200 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Frankfurt | 1,429 1,370 | +0,060 +4,35 % | 08:19 | 1,472 34.000 | 1,478 33.900 | 1,429 1,429 | 5,613 0,964 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 2,340 2,423 | -0,083 -3,43 % | 11:17 | 2,340 12.900 | 2,360 12.800 | 2,367 2,340 | 12,370 1,929 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08.25 | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 32,042 14,696 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 12,200 12,283 | -0,083 -0,68 % | 11:17 | 12,200 2.000 | 12,280 2.000 | 12,330 12,200 | 24,140 10,841 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Frankfurt | 7,169 7,195 | -0,027 -0,37 % | 08:19 | 7,096 7.100 | 7,125 7.100 | 7,169 7,169 | 22,846 6,607 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 12,250 12,986 | -0,736 -5,67 % | 11:17 | 12,230 4.100 | 12,380 4.100 | 12,736 12,250 | 27,610 11,512 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 25,605 25,780 | -0,175 -0,68 % | 08:17 | 24,875 1.400 | 25,775 1.300 | 25,605 25,605 | 28,245 23,350 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:17 | 8,850 100 | 9,150 100 | 9,050 9,050 | 12,900 8,550 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,100 4,100 | 0,000 0,00 % | 08:06 | 4,240 2.000 | 4,480 2.000 | 4,100 4,100 | 4,460 3,420 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 10:16 | 10,200 500 | 11,700 175 | 10,400 10,400 | 11,900 8,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .