Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ETHENA ETP A4AQT3 München | 6,890 6,550 | +0,340 +5,19 % | 08:05 | 8,080 1.500 | 8,240 1.500 | 6,890 6,890 | 14,370 5,330 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Frankfurt | 14,352 14,252 | +0,100 +0,70 % | 10:16 | 14,527 1.800 | 14,746 1.800 | 14,352 14,352 | 17,686 12,786 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 13,228 13,002 | +0,226 +1,74 % | 20:46 | 13,233 400 | 13,533 400 | 13,360 12,970 | 29,044 11,060 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Frankfurt | 8,895 9,112 | -0,217 -2,38 % | 10:16 | 8,635 1.800 | 9,088 1.700 | 8,895 8,895 | 9,112 8,298 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 15,272 14,986 | +0,286 +1,91 % | 19:47 | 15,056 1.800 | 15,207 1.800 | 15,389 14,894 | 20,600 7,129 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,186 2,146 | +0,040 +1,86 % | 20:46 | 2,183 2.500 | 2,227 2.300 | 2,220 2,128 | 11,580 1,730 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 2,703 2,739 | -0,036 -1,31 % | 20:46 | 2,695 9.500 | 2,749 9.300 | 2,750 2,688 | 13,311 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Frankfurt | 12,008 11,553 | +0,455 +3,94 % | 10:16 | 11,710 2.200 | 12,740 2.000 | 12,008 12,008 | 11,717 11,218 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 11,610 11,161 | +0,449 +4,02 % | 18:46 | 11,445 3.000 | 11,676 3.000 | 11,780 11,429 | 23,560 9,270 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 22,171 20,484 | +1,687 +8,24 % | 20:47 | 22,203 300 | 22,652 300 | 22,510 20,499 | 23,380 11,937 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 3,494 3,417 | -0,087 -2,43 % | 15.04. | 3,523 4.320 | 3,595 4.320 | 0,000 0,000 | 8,503 2,363 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 7,456 6,964 | +0,492 +7,06 % | 18:46 | 7,704 4.000 | 7,859 4.000 | 7,520 6,742 | 19,700 5,390 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Frankfurt | 1,698 1,637 | +0,062 +3,76 % | 10:16 | 1,736 14.500 | 1,758 14.300 | 1,698 1,698 | 1,699 1,529 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Düsseldorf | 17,162 17,241 | -0,079 -0,46 % | 17:25 | 17,162 200 | 17,280 3.100 | 17,211 17,075 | 18,000 16,651 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 1,690 1,692 | -0,144 -7,83 % | 15.04. | 1,861 8.100 | 1,910 8.100 | 0,000 0,000 | 5,459 1,690 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Frankfurt | 4,690 4,570 | +0,120 +2,63 % | 10:16 | 4,465 5.600 | 4,640 5.400 | 4,690 4,690 | 4,630 4,200 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Frankfurt | 4,419 4,214 | +0,204 +4,85 % | 10:16 | 4,513 5.600 | 4,591 5.500 | 4,419 4,419 | 15,652 3,864 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 7,985 8,016 | -0,031 -0,39 % | 20:46 | 7,986 1.300 | 8,086 1.300 | 8,240 7,985 | 27,610 7,700 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 14,990 15,092 | -0,102 -0,68 % | 08:07 | 15,874 6.400 | 16,206 6.300 | 14,990 14,990 | 28,380 11,534 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:02 | 8,200 200 | 8,600 200 | 8,150 8,150 | 12,900 6,750 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.