Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,7 Mio. 164,2 Mio. 136,6 Mio. 130,2 Mio. 79,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:02 | 3,840 1.000 | 4,340 1.000 | 3,980 3,980 | 4,240 3,420 | 0 0 | - | ||
| AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 36,000 | 0 0 | 3 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 13:30 | 10,300 291 | 11,700 7.255 | 10,300 10,300 | 12,400 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 112,98 112,93 | +0,05 +0,04 % | 09:23 | 112,91 1,0 Mio. | 113,67 1,0 Mio. | 112,98 112,98 | 114,44 112,19 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,490 5,490 | 0,000 0,00 % | 08:02 | 5,510 1.000 | 5,610 1.000 | 5,490 5,490 | 6,560 4,480 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,300 9,150 | 0,000 0,00 % | 15.10. | 9,150 700 | 10,000 700 | 9,300 9,300 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:06 | 0,017 122.000 | 0,024 86.000 | 0,009 0,009 | 0,056 0,007 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,200 17,400 | 0,000 0,00 % | 08:12 | 17,200 250 | 17,900 250 | 17,200 17,200 | 18,300 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,572 0,572 | 0,000 0,00 % | 08:02 | 0,572 5.000 | 0,621 5.000 | 0,572 0,572 | 0,650 0,526 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,124 0,133 | -0,009 -6,77 % | 08:36 | 0,095 21.180 | 0,174 21.180 | 0,124 0,124 | 0,220 0,130 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 25,200 26,400 | 0,000 0,00 % | 08:05 | 25,400 500 | 25,800 500 | 25,200 25,200 | 27,400 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,810 12,884 | -0,074 -0,57 % | 08:02 | 12,904 100 | 13,248 100 | 12,810 12,810 | 15,522 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,880 3,840 | +0,040 +1,04 % | 18:16 | 3,800 43.200 | 3,980 40.800 | 3,900 3,840 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,591 5,521 | +0,070 +1,27 % | 08:08 | 5,622 4.500 | 5,738 4.400 | 5,591 5,591 | 5,560 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,150 9,150 | 0,000 0,00 % | 17:40 | 8,200 1.600 | 10,100 1.200 | 9,250 9,150 | 10,000 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Tradegate | 33,829 33,870 | -0,638 -1,85 % | 14.10. | 34,780 4.350 | 34,988 4.300 | 0,000 0,000 | 33,829 23,865 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 124,37 120,57 | +3,80 +3,15 % | 18:00 | 124,34 4.200 | 127,17 4.200 | 124,54 119,89 | 122,51 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Tradegate | 129,14 128,24 | -0,65 -0,50 % | 14.10. | 132,99 300 | 133,72 200 | 0,000 0,000 | 129,14 78,74 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 43,990 43,490 | +0,500 +1,15 % | 18:00 | 43,560 13.400 | 44,910 13.400 | 44,010 43,170 | 43,490 25,390 | 0 0 | - | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 18,300 18,700 | 0,000 0,00 % | 08:05 | 18,700 300 | 19,700 300 | 18,300 18,300 | 21,200 14,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .