Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,8 Mio. 144,0 Mio. 131,7 Mio. 115,6 Mio. 74,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRC BEST OF US A1W2BT Hamburg | 183,27 184,95 | -1,68 -0,91 % | 08:02 | 183,18 110 | 185,83 108 | 183,27 183,27 | 206,15 155,09 | 0 0 | - | ||
| AIRESIS SA 890218 München | 0,014 0,014 | +0,001 +3,70 % | 17:26 | 0,014 1 | 0,023 1 | 0,014 0,014 | 0,082 0,010 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:06 | 6,950 300 | 7,300 300 | 7,000 7,000 | 11,616 6,900 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Berlin | 6,150 6,250 | 0,000 0,00 % | 19:27 | 5,850 3.800 | 6,500 3.400 | 6,300 6,150 | 6,700 4,300 | 0 0 | - | ||
| AJAX RESOURCES PLC A3DJ3G Frankfurt | 0,016 0,020 | 0,000 0,00 % | 25.02. | 0,016 187.500 | 0,056 53.600 | 0,000 0,000 | 0,021 0,016 | 0 0 | - | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,180 2,140 | 0,000 0,00 % | 06.11. | 2,220 5.500 | 2,660 4.600 | 2,180 2,180 | 3,840 1,770 | 0 0 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,038 0,040 | +0,001 +2,15 % | 05.11. | 0,035 28.700 | 0,036 28.100 | 0,000 0,000 | 0,210 0,033 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,632 0,648 | -0,016 -2,47 % | 08:02 | 0,630 1.500 | 0,730 1.500 | 0,632 0,632 | 0,886 0,580 | 0 0 | 1 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 10,300 10,260 | +0,040 +0,39 % | 08:02 | 10,520 100 | 11,120 100 | 10,300 10,300 | 11,180 8,750 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,360 8,160 | +0,200 +2,45 % | 08:06 | 8,220 180 | 8,500 180 | 8,360 8,360 | 8,900 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Düsseldorf | 11,650 11,850 | -0,200 -1,69 % | 08:13 | 11,486 1.570 | 12,028 1.570 | 11,650 11,650 | 13,580 10,772 | 0 0 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Stuttgart | 13,764 13,680 | 0,000 0,00 % | 20:45 | 13,770 10.894 | 13,982 10.729 | 13,764 13,560 | 17,106 13,382 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 08:00 | 18,100 200 | 18,500 200 | 16,800 16,800 | 21,400 12,700 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,340 9,300 | +0,040 +0,43 % | 08:02 | 9,640 50 | 10,200 50 | 9,340 9,340 | 10,950 7,650 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:41 | 1,000 - | - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| ALIOR BANK SA A1J9PZ Stuttgart | 24,400 24,400 | 0,000 0,00 % | 07:46 | 22,410 1.388 | 26,400 1.835 | 24,400 24,400 | 28,000 18,195 | 0 0 | 3 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 3,160 3,280 | -0,120 -3,66 % | 08:06 | 3,060 2.500 | 3,180 2.500 | 3,160 3,160 | 3,540 1,070 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Hannover | 20,000 20,000 | 0,000 0,00 % | 08:16 | 20,000 1.866 | 22,600 215 | 20,000 20,000 | 22,800 17,000 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,380 6,480 | -0,100 -1,54 % | 09:10 | 6,165 500 | 6,355 500 | 6,380 6,380 | 7,500 4,244 | 0 0 | - | ||
| ALLGEMEINE SPARKASSE OOE BANK AG A3KQQ8 Frankfurt | 79,26 79,04 | 0,00 0,00 % | 28.03. | 0,270 100.000 | 81,29 2,0 Mio. | 0,000 0,000 | 82,66 78,30 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .