Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 München | 16,050 16,050 | 0,000 0,00 % | 05.10. | 16,030 700 | 16,350 700 | 16,050 16,050 | 16,050 12,880 | 0 0 | - | ||
| 21SHARES GRAM STAKING ETP A4AFDU Frankfurt | 5,468 5,436 | +0,032 +0,58 % | 05.10. | 5,283 4.800 | 5,426 4.700 | 5,468 5,461 | 9,030 4,200 | 0 0 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 32,142 31,308 | -1,512 -4,49 % | 02.10. | 33,356 350 | 33,994 350 | 0,000 0,000 | 34,488 13,356 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 1,680 1,730 | -0,050 -2,89 % | 14.07. | 1,690 59.200 | 1,720 58.200 | 0,000 0,000 | 10,070 1,510 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC München | 6,380 6,300 | +0,080 +1,27 % | 05.10. | 6,350 2.000 | 6,470 2.000 | 6,380 6,380 | 6,860 3,850 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Tradegate | 16,956 17,018 | -0,559 -3,19 % | 02.10. | 17,051 650 | 17,979 650 | 0,000 0,000 | 17,676 9,509 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 12,266 11,343 | +0,923 +8,14 % | 05.10. | 12,342 3.000 | 12,592 3.000 | 12,540 12,065 | 23,560 6,060 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 31,872 29,868 | +2,004 +6,71 % | 05.10. | 31,949 200 | 32,595 200 | 32,260 31,510 | 34,160 11,937 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 1,231 1,181 | -0,041 -3,19 % | 02.10. | 1,203 8.670 | 1,342 8.160 | 0,000 0,000 | 6,752 0,735 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 13,826 12,966 | +0,860 +6,63 % | 05.10. | 13,832 3.000 | 14,111 3.000 | 14,370 13,611 | 19,700 5,390 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,069 1,076 | +0,010 +0,94 % | 01.10. | 1,048 10.100 | 1,079 9.800 | 0,000 0,000 | 2,288 0,676 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Frankfurt | 19,011 18,981 | +0,030 +0,16 % | 05.10. | 18,928 1.500 | 19,428 1.500 | 19,021 19,011 | 19,021 13,243 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 10,756 10,359 | +0,397 +3,83 % | 05.10. | 10,771 3.000 | 10,993 3.000 | 10,930 10,666 | 20,280 6,860 | 0 0 | - | ||
| 21SHARES XDC NETWORK STAKING ETP A4AN6H Düsseldorf | 8,650 8,755 | -0,105 -1,20 % | 05.10. | 8,660 1.200 | 8,760 1.200 | 8,800 8,606 | 19,600 6,700 | 0 0 | - | ||
| 2INVEST AG A3H3L4 Frankfurt | 7,960 7,960 | 0,000 0,00 % | 05.10. | 7,940 1.100 | 8,060 13 | 7,960 7,960 | 13,200 6,560 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Tradegate | 17,657 17,300 | -0,672 -3,66 % | 01.10. | 18,239 600 | 18,400 600 | 0,000 0,000 | 27,564 9,015 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 05.10. | 6,950 200 | 7,350 200 | 7,600 7,600 | 12,800 6,050 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,320 4,620 | -0,300 -6,49 % | 05.10. | 4,300 1.000 | 4,820 1.000 | 4,320 4,320 | 4,660 3,480 | 0 0 | - | ||
| 77 BANK LTD 883013 Frankfurt | 21,750 21,435 | +0,315 +1,47 % | 05.10. | 21,750 100 | 24,745 100 | 21,750 21,680 | 22,180 13,992 | 0 0 | - | ||
| 9F INC ADR A3D360 Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 05.10. | 1,780 500 | 2,700 500 | 2,240 2,240 | 4,340 1,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.