Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 150,70 150,01 | 0,00 0,00 % | 06.02. | 150,03 100 | 153,78 97 | 153,02 139,71 | 309,88 139,71 | 0 0 | - | ||
| 21SHARES AAVE ETP A3GW2E Frankfurt | 10,284 11,916 | -1,632 -13,70 % | 06.02. | 11,238 2.300 | 11,558 2.200 | 10,284 10,235 | 33,814 10,235 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 1,456 1,361 | +0,095 +6,98 % | 06.02. | 1,434 2.000 | 1,503 2.000 | 1,497 1,330 | 9,871 1,330 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 7,249 6,773 | +0,476 +7,03 % | 06.02. | 7,219 1.000 | 7,365 1.000 | 7,524 6,820 | 21,160 6,773 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 27,840 25,530 | +2,310 +9,05 % | 06.02. | 28,220 1.100 | 28,610 700 | 27,840 25,660 | 30,600 10,820 | 0 0 | - | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 15,130 13,641 | +1,489 +10,92 % | 06.02. | 14,969 200 | 15,478 200 | 15,343 14,020 | 73,17 13,641 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 2,510 2,860 | -0,350 -12,24 % | 06.02. | 2,680 1.120 | 2,730 1.099 | 2,550 2,510 | 7,810 2,510 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 München | 7,620 8,560 | -0,940 -10,98 % | 06.02. | 8,030 1.245 | 8,190 1.221 | 7,620 7,620 | 14,370 7,620 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 12,169 11,119 | +1,050 +9,44 % | 06.02. | 12,141 300 | 12,441 300 | 12,316 11,360 | 29,044 11,119 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 9,120 8,080 | +1,040 +12,87 % | 06.02. | 8,690 300 | 9,154 300 | 9,120 8,040 | 19,769 8,040 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 11,099 11,073 | +0,026 +0,23 % | 06.02. | 11,125 200 | 11,350 200 | 11,770 11,099 | 20,600 7,129 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 2,600 2,394 | +0,206 +8,60 % | 06.02. | 2,546 800 | 2,682 800 | 2,687 2,440 | 15,370 2,394 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Düsseldorf | 11,501 11,671 | -0,170 -1,46 % | 06.02. | 11,591 3.100 | 11,729 3.000 | 11,501 10,711 | 14,121 10,711 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 17,485 16,803 | 0,000 0,00 % | 01.09.25 | 17,485 5.000 | 17,875 5.000 | 0,000 0,000 | 26,471 11,473 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 13,032 12,303 | +0,729 +5,93 % | 06.02. | 13,001 1.000 | 13,264 1.000 | 13,531 11,940 | 23,560 11,530 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 13,551 11,937 | +1,614 +13,52 % | 06.02. | 13,526 200 | 13,800 200 | 14,126 12,798 | 16,630 11,937 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 6,593 6,286 | +0,307 +4,88 % | 06.02. | 6,597 1.000 | 6,731 1.000 | 6,918 6,183 | 19,700 6,183 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 1,668 1,477 | +0,191 +12,93 % | 06.02. | 1,644 1.300 | 1,725 1.200 | 1,704 1,450 | 10,532 1,450 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,405 2,625 | -0,079 -3,17 % | 05.02. | 2,436 6.710 | 2,531 6.100 | 0,000 0,000 | 9,423 2,155 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08.25 | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 24,994 14,696 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.