Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTAMIR SA 917251 Stuttgart | 26,100 27,400 | 0,000 0,00 % | 06.03. | 26,100 39 | 28,900 35 | 26,800 26,100 | 30,200 20,700 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 3,280 3,380 | -0,100 -2,96 % | 06.03. | 3,480 1.500 | 3,640 1.400 | 3,540 3,280 | 4,205 2,427 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Frankfurt | 0,351 0,363 | -0,012 -3,17 % | 06.03. | 0,351 3.000 | 0,394 2.750 | 0,352 0,351 | 0,627 0,230 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 06.03. | 32,400 500 | 32,800 500 | 33,200 33,200 | 34,800 21,200 | 0 0 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 06.03. | 2,220 894 | 2,400 834 | 2,080 2,060 | 11,200 1,040 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 06.03. | 17,500 114 | 19,200 400 | 18,400 17,600 | 19,900 13,500 | 0 0 | 3 | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 06.03. | 16,100
100 | 16,600 100 | 16,300 16,300 | 20,600 11,900 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 06.03. | 112,00 250 | 113,00 250 | 113,00 113,00 | 126,00 104,00 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 16,500 17,000 | -0,500 -2,94 % | 06.03. | 16,300 200 | 17,300 200 | 16,800 16,500 | 22,200 13,350 | 0 0 | - | ||
| AMERISAFE INC A0HMCU Stuttgart | 29,480 29,760 | 0,000 0,00 % | 06.03. | 29,520 263 | 29,700 263 | 29,720 28,740 | 48,760 27,000 | 0 0 | 2 | ||
| AMINA BITCOIN ETP A3GVH3 Frankfurt | 5,499 5,794 | -0,296 -5,10 % | 06.03. | 5,475 1.827 | 5,606 1.784 | 5,836 5,483 | 10,143 5,088 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 18,816 20,048 | -1,232 -6,15 % | 06.03. | 18,697 27 | 19,328 26 | 19,686 18,535 | 41,936 17,145 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Tradegate | 1,734 1,751 | +0,120 +7,46 % | 05.03. | 1,593 3.460 | 1,634 3.370 | 0,000 0,000 | 3,661 1,500 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,179 1,192 | -0,013 -1,07 % | 06.03. | 1,184 8.444 | 1,230 8.128 | 1,236 1,150 | 4,526 0,959 | 0 0 | - | ||
| AMP LIMITED 914928 Stuttgart | 0,740 0,735 | 0,000 0,00 % | 06.03. | 0,735 10.210 | 0,755 9.930 | 0,740 0,735 | 1,050 0,575 | 0 0 | 4 | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 63,99 64,04 | -0,05 -0,08 % | 30.12.25 | 62,12 7.000 | 65,97 7.000 | 64,02 63,97 | 65,07 47,500 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 06.03. | 7,200 278 | 7,650 264 | 7,250 7,150 | 9,400 6,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,550 6,665 | -0,115 -1,73 % | 06.03. | 6,520 200 | 6,920 150 | 6,550 6,550 | 7,090 5,645 | 0 0 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Stuttgart | 22,230 22,680 | 0,000 0,00 % | 06.03. | 22,240 222 | 22,685 563 | 22,550 22,215 | 24,285 14,246 | 0 0 | 12 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 14,400 14,000 | +0,600 +4,35 % | 05.03. | 13,600 370 | 13,900 359 | 0,000 0,000 | 16,000 10,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.