Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 8,850 8,900 | -0,050 -0,56 % | 19.12. | 7,950 1.600 | 9,750 1.400 | 8,950
8,850 | 10,200 7,900 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 19.12. | 17,600 250 | 18,300 250 | 17,600 17,600 | 18,300 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,671 0,671 | 0,000 0,00 % | 19.12. | 0,669 5.000 | 0,718 5.000 | 0,671 0,671 | 0,700 0,526 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,133 0,134 | -0,001 -0,75 % | 19.12. | 0,134 14.940 | 0,153 14.940 | 0,133 0,133 | 0,220 0,124 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 19.12. | 29,400 500 | 29,800 500 | 29,200 29,200 | 29,800 14,200 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,512 12,458 | +0,054 +0,43 % | 19.12. | 12,874 100 | 13,184 100 | 12,512 12,512 | 15,232 11,980 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Berlin | 10,938 10,942 | -0,004 -0,04 % | 19.12. | 10,744 7.100 | 11,150 6.900 | 10,938 10,938 | 12,660 9,060 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,764 5,639 | +0,125 +2,22 % | 19.12. | 5,823 4.300 | 5,928 11.800 | 5,764 5,764 | 5,950 3,846 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 35,340 35,250 | +0,090 +0,26 % | 19.12. | 35,060 16.380 | 35,570 16.380 | 35,400 35,140 | 35,900 23,870 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 133,41 131,87 | +1,54 +1,17 % | 19.12. | 131,38 2.100 | 134,36 3.900 | 133,41 130,52 | 133,41 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Tradegate | 150,43 146,91 | -2,86 -1,87 % | 18.12. | 152,92 32 | 153,23 32 | 0,000 0,000 | 150,43 78,74 | 0 0 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 19.12. | 12,000 500 | 12,300 500 | 12,000 12,000 | 12,000 7,200 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 19.12. | 23,800 300 | 25,000 300 | 24,200 24,200 | 24,200 14,000 | 0 0 | 1 | ||
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 40,200 39,600 | +0,600 +1,52 % | 19.12. | 40,400 2.000 | 40,800 2.000 | 40,200 40,200 | 46,800 20,000 | 0 0 | 1 | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 19.12. | 13,500 369 | 14,200 354 | 12,800 12,800 | 26,640 9,300 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 7,300 7,350 | 0,000 0,00 % | 19.12. | 7,200 1.000 | 7,550 1.000 | 7,300 7,300 | 12,100 6,500 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,037 0,036 | +0,000 +1,10 % | 19.12. | 0,033 30.500 | 0,045 22.500 | 0,039 0,037 | 0,087 0,034 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 107,99 108,13 | -0,14 -0,13 % | 19.12. | 107,82 500.000 | 108,67 2,0 Mio. | 107,99 107,99 | 110,71 101,00 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 19.12. | 2,600 2.000 | 2,680 2.000 | 2,620 2,620 | 2,800 2,000 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 19.12. | 0,008 125.000 | 0,013 50.000 | 0,008 0,008 | 0,022 0,008 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .