Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,8 Mio. 95,1 Mio. 80,6 Mio. 77,4 Mio. 49,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 14,990 14,177 | +0,813 +5,73 % | 14:16 | 14,960 2.100 | 15,170 2.000 | 15,160 14,930 | 16,360 12,576 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 11,585 11,291 | +0,294 +2,60 % | 14:16 | 11,604 2.000 | 11,838 2.000 | 11,795 11,585 | 19,700 9,200 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 2,340 2,423 | -0,083 -3,43 % | 13:16 | 2,310 13.000 | 2,330 12.900 | 2,367 2,330 | 12,370 1,929 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Frankfurt | 20,202 20,982 | 0,000 0,00 % | 04.08.25 | 20,388 1.300 | 20,810 1.300 | 0,000 0,000 | 32,042 14,696 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 12,230 12,283 | -0,053 -0,43 % | 13:16 | 12,170 2.000 | 12,240 2.000 | 12,330 12,200 | 24,140 10,841 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Frankfurt | 7,169 7,195 | -0,027 -0,37 % | 08:19 | 7,048 7.100 | 7,088 7.100 | 7,169 7,169 | 22,846 6,607 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 12,110 12,986 | -0,876 -6,75 % | 14:17 | 12,110 4.200 | 12,250 4.100 | 12,736 12,110 | 27,610 11,512 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 25,605 25,780 | -0,175 -0,68 % | 08:17 | 24,770 1.800 | 25,670 1.700 | 25,605 25,605 | 28,245 23,350 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:17 | 8,900 100 | 9,150 100 | 9,050 9,050 | 12,900 8,550 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 4,100 4,100 | 0,000 0,00 % | 08:06 | 4,280 2.000 | 4,480 2.000 | 4,100 4,100 | 4,460 3,420 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,500 10,400 | +0,100 +0,96 % | 14:16 | 10,200 500 | 11,700 175 | 10,500 10,400 | 11,900 8,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 111,35 111,29 | +0,06 +0,05 % | 09:52 | 111,39 1,0 Mio. | 112,00 1,0 Mio. | 111,35 111,35 | 114,32 111,25 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,430 5,410 | +0,020 +0,37 % | 14:18 | 5,440 1.835 | 5,450 367 | 5,460 5,390 | 6,430 4,605 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,250 9,100 | +0,150 +1,65 % | 08:12 | 9,350 700 | 10,100 600 | 9,250 9,250 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,020 | -0,011 -55,00 % | 08:23 | 0,009 112.000 | 0,028 36.000 | 0,009 0,009 | 0,032 0,006 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 8,001 8,921 | -0,920 -10,31 % | 08:16 | 7,997 800 | 9,677 700 | 8,001 8,001 | 9,650 7,900 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 08:17 | 18,300 500 | 18,900 500 | 18,300 18,300 | 18,400 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Stuttgart | 0,681 0,669 | +0,012 +1,79 % | 14:16 | 0,681 2.937 | 0,698 2.865 | 0,684 0,668 | 0,703 0,519 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,138 0,134 | +0,004 +2,99 % | 08:40 | 0,109 18.360 | 0,188 18.360 | 0,138 0,138 | 0,199 0,124 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:17 | 30,000 250 | 30,600 250 | 30,200 30,200 | 30,400 15,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .