Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,7 Mio. 164,2 Mio. 136,6 Mio. 130,2 Mio. 79,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:02 | 8,150 400 | 8,550 400 | 8,300 8,300 | 9,050 5,400 | 0 0 | - | ||
| AGGREGATE HOLDINGS SA A28ZT7 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:19 | 0,010 138.000 | 0,200 710.000 | 0,010 0,010 | 0,499 0,001 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Berlin | 15,200 14,800 | 0,000 0,00 % | 17:20 | 14,900 2.100 | 15,600 2.000 | 15,300 15,000 | 15,600 11,300 | 0 0 | 8 | ||
| AGRONOMICS LIMITED A12AS6 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 15.10. | 0,051 58.900 | 0,101 29.800 | 0,055 0,055 | 0,110 0,019 | 0 0 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Hannover | 0,214 0,200 | 0,000 0,00 % | 17:25 | 0,214 5.000 | 0,229 4.000 | 0,232 0,214 | 0,350 0,140 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 08:05 | 30,800 400 | 31,200 400 | 30,200 30,200 | 32,400 22,400 | 0 0 | 19 | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:05 | 2,620 1.000 | 2,700 1.000 | 2,620 2,620 | 2,880 1,810 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,810 1,830 | -0,020 -1,09 % | 08:06 | 1,780 1.200 | 1,910 1.100 | 1,810 1,810 | 1,980 1,420 | 0 0 | 4 | ||
| AIRC BEST OF US A1W2BT Hamburg | 176,65 179,80 | -3,15 -1,75 % | 08:04 | 176,64 114 | 179,20 112 | 176,65 176,65 | 206,15 155,09 | 0 0 | - | ||
| AIRESIS SA 890218 München | 0,016 0,016 | 0,000 0,00 % | 08:02 | 0,016 1 | 0,027 1 | 0,016 0,016 | 0,082 0,012 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 08:11 | 7,300 300 | 7,650 300 | 7,300 7,300 | 11,616 6,900 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 15:29 | 5,950 337 | 6,650 301 | 6,250 5,950 | 6,700 4,020 | 0 0 | - | ||
| AJAX RESOURCES PLC A3DJ3G Frankfurt | 0,016 0,020 | 0,000 0,00 % | 25.02. | 0,016 187.500 | 0,056 53.600 | 0,000 0,000 | 0,021 0,016 | 0 0 | - | ||
| AKBANK TAS ADR A0D9US München | 2,220 2,220 | 0,000 0,00 % | 08:06 | 2,100 5.000 | 2,480 5.000 | 2,220 2,220 | 3,940 1,910 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,590 0,596 | -0,006 -1,01 % | 08:05 | 0,590 1.500 | 0,690 1.500 | 0,590 0,590 | 0,886 0,590 | 0 0 | 1 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 9,820 9,740 | 0,000 0,00 % | 15.10. | 9,960 150 | 10,560 100 | 9,820 9,820 | 11,180 8,750 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 08:02 | 17,900 200 | 18,400 200 | 17,100 17,100 | 22,200 12,700 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,720 9,840 | -0,120 -1,22 % | 08:12 | 9,940 50 | 10,500 50 | 9,720 9,720 | 10,950 7,550 | 0 0 | 3 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 24,790 24,050 | +0,740 +3,08 % | 08:05 | 24,440 500 | 24,960 500 | 24,790 24,790 | 29,650 19,540 | 0 0 | 3 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Stuttgart | 2,380 2,520 | 0,000 0,00 % | 13:30 | 2,360 2.500 | 2,920 2.500 | 2,480 2,380 | 3,260 0,440 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .