Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PRUDHOE BAY ROYALTY TRUST 985301 Tradegate | 0,462 0,472 | -0,020 -4,15 % | 28.04. | 0,446 7.400 | 0,515 6.450 | 0,000 0,000 | 2,400 0,436 | 0 0 | - | ||
| BPCE SA A4D5QG Frankfurt | 100,50 100,58 | -0,08 -0,08 % | 30.04. | 100,32 2,0 Mio. | 101,32 2,0 Mio. | 100,50 100,50 | 102,50 98,59 | 0 0 | 1 | ||
| BRADESPAR SA 553173 Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 30.04. | 2,200 500 | 2,600 500 | 2,280 2,280 | 3,780 2,260 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,075 0,041 | 0 0 | - | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 500.000 | 0,008 125.000 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| BREEDON GROUP PLC A3EESQ München | 5,150 5,200 | -0,050 -0,96 % | 30.04. | 4,900 750 | 5,300 750 | 5,150 5,150 | 6,100 4,280 | 0 0 | 1 | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 30.04. | 8,300 500 | 8,600 500 | 8,400 8,400 | 10,300 6,150 | 0 0 | 2 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 30.04. | 3,000 500 | 3,280 501 | 3,040 3,000 | 4,820 2,380 | 0 0 | 6 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 30.04. | 13,300 151 | 13,900 145 | 13,100 12,200 | 14,500 9,850 | 0 0 | 4 | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 3,240 3,180 | +0,060 +1,89 % | 30.04. | 2,980 700 | 3,240 700 | 3,240 3,240 | 4,600 2,320 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 22,800 22,000 | +0,800 +3,64 % | 30.04. | 22,800 219 | 23,600 213 | 22,800 22,600 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 46,400 46,400 | 0,000 0,00 % | 30.04. | 47,400 43 | 47,600 42 | 46,800 46,400 | 59,00 36,200 | 0 0 | 3 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 30.04. | 9,150 2.000 | 9,250 2.000 | 9,150 9,150 | 12,200 7,600 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 28,540 28,580 | -0,040 -0,14 % | 30.04. | 29,340 200 | 29,800 200 | 28,540 28,540 | 37,000 24,380 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 30.04. | 20,200 400 | 20,400 400 | 17,500 17,500 | 27,600 15,700 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 20,900 20,900 | 0,000 0,00 % | 30.04. | 20,700 100 | 21,100 100 | 20,900 20,900 | 27,400 20,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 30.04. | 22,400 750 | 22,800 750 | 21,800 21,800 | 32,000 19,700 | 0 0 | 3 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 57,50 56,50 | +1,00 +1,77 % | 30.04. | 57,00 100 | 58,50 100 | 57,50 57,50 | 81,50 35,000 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,500 0,498 | +0,002 +0,40 %
| 30.04. | 0,472 2.500 | 0,580 2.500 | 0,500 0,500 | 1,870 0,444 | 0 0 | 6 | ||
| CADENCE BANK A3C6GA Tradegate | 25,600 25,400 | -0,200 -0,78 % | 28.04. | 25,600 235 | 26,200 228 | 0,000 0,000 | 38,200 23,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
