Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIAN ASSET MANAGEMENT INC A2PNW4 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:10 | 57,50 2.000 | 58,00 2.000 | 56,50 56,50 | 56,00
22,000 | 0 0 | 1 | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 11,500 11,500 | 0,000 0,00 % | 15:25 | 11,400 437 | 12,000 420 | 11,600 11,500 | 26,640 7,550 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 15:25 | 6,650 300 | 7,950 1.920 | 6,850 6,850 | 12,000 4,900 | 0 0 | - | ||
| ACHMEA BV A3LX1J Frankfurt | 106,43 106,63 | -0,20 -0,19 % | 09:20 | 107,20 2,0 Mio. | 108,33 2,0 Mio. | 106,43 106,43 | 110,71 102,87 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,540 2,520 | 0,000 0,00 % | 08:02 | 2,560 2.000 | 2,640 2.000 | 2,540 2,540 | 2,880 2,360 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 15:25 | 0,007 184.616 | 0,009 141.177 | 0,007 0,007 | 0,016 0,006 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 27,100 27,100 | 0,000 0,00 % | 08:02 | 26,900 464 | 28,300 100 | 27,100 27,100 | 28,500 18,600 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 08:03 | 37,200 120 | 41,400 120 | 36,600 36,600 | 42,000 29,000 | 0 0 | 2 | ||
| ADVANCE TERRAFUND REIT A0JD6L Frankfurt | 1,290 1,290 | 0,000 0,00 % | 08:01 | 1,285 500 | 1,540 500 | 1,290 1,290 | 1,300 1,260 | 0 0 | 1 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,880 1,890 | 0,000 0,00 % | 08:04 | 1,830 1.700 | 1,970 1.600 | 1,880 1,880 | 2,360 1,590 | 0 0 | - | ||
| ADVANZIA BANK SA A4ECHT Frankfurt | 103,50 103,50 | 0,00 0,00 % | 16:22 | 103,50 100.000 | 106,00 - | 103,50 103,50 | 104,00 100,00 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,025 0,023 | +0,003 +11,11 % | 30.12.25 | 0,026 1.440 | 0,028 3.560 | 0,025 0,025 | 0,167 0,018 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,145 27,210 | -0,065 -0,24 % | 30.12.25 | 26,565 4.250 | 27,765 4.000 | 27,160 27,135 | 31,185 26,265 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 9,100 9,250 | -0,150 -1,62 % | 08:05 | 9,550 1.300 | 10,000 1.200 | 9,100 9,100 | 17,800 8,000 | 0 0 | 7 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,800 6,850 | -0,050 -0,73 % | 15.04. | 6,850 1.500 | 6,900 1.500 | 0,000 0,000 | 7,050 5,600 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 8,150 8,400 | 0,000 0,00 % | 08:02 | 8,200 300 | 8,600 300 | 8,150 8,150 | 10,300 6,900 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,340 2,380 | 0,000 0,00 % | 16.04. | 2,360 425 | 2,600 386 | 2,360 2,340 | 3,340 2,200 | 0 0 | - | ||
| AERONICS NEURA SYSTEM AG A1R1C8 Düsseldorf | 1,720 3,400 | 0,000 0,00 % | 08:19 | 1,710 292 | 3,420 999 | 1,720 1,720 | 3,800 1,100 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 08:03 | 14,900 100 | 15,000 100 | 14,800 14,800 | 15,350 12,250 | 0 0 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 256,00 258,00 | 0,00 0,00 % | 15.04. | 246,00 20 | 248,00 20 | 0,000 0,000 | 284,00 134,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.