Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLANE SE A0DPRE Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 26.10. | 13,300 300 | 13,500 504 | 13,300 13,300 | 13,400 8,000 | 0 0 | 1 | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 25,000 25,000 | 0,000 0,00 % | 26.10. | 25,000 30 | 26,000 1.500 | 25,000 25,000 | 27,000 20,400 | 0 0 | - | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 26.10. | 13,400 500 | 19,400 500 | 16,100 16,100 | 16,600 10,000 | 0 0 | 2 | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 956,21 956,18 | +0,03 +0,00 % | 26.10. | 954,34 16 | 968,56 16 | 956,21 956,21 | 956,20 937,31 | 0 0 | - | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 26.10. | 20,400 80 | 21,000 80 | 20,200 20,000 | 21,400 15,700 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 20,530 20,205 | +0,325 +1,61 % | 26.10. | 20,530 100 | 20,770 100 | 20,530 20,085 | 24,620 18,070 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,236 2,232 | +0,004 +0,18 % | 26.10. | 2,234 500 | 2,436 900 | 2,250 2,236 | 2,430 1,866 | 0 0 | 1 | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,080 0,083 | -0,003 -3,86 % | 26.10. | 0,085 2.040 | 0,136 2.040 | 0,080 0,080 | 0,118 0,064 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Stuttgart | 1,020 1,010 | +0,010 +0,99 % | 26.10. | 1,020 1.961 | 1,070 1.869 | 1,030 0,915 | 1,160 0,590 | 0 0 | - | ||
| ALPHA BULGARIA AD A0YJUP Xetra | 3,420 3,420 | 0,000 0,00 % | 26.10. | 3,300 1.624 | 3,520 1.624 | 3,420 3,380 | 3,500 3,320 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 26.10. | 9,500 250 | 9,900 200 | 9,300 8,950 | 9,850 8,700 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 21,800 22,000 | -0,200 -0,91 % | 26.10. | 21,800 459 | 22,700 441 | 22,300 21,800 | 30,200 21,700 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 2,200 2,200 | 0,000 0,00 % | 26.10. | 2,100 950 | 2,380 850 | 2,200 2,120 | 4,205 1,850 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Frankfurt | 0,276 0,284 | -0,008 -2,82 % | 26.10. | 0,276 3.750 | 0,306 3.500 | 0,276 0,274 | 0,560 0,224 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 26.10. | 45,400 200 | 46,000 200 | 43,000 43,000 | 44,800 22,800 | 0 0 | - | ||
| AMBER INTERNATIONAL HOLDING LTD ADR A3DWMU Frankfurt | 1,310 1,360 | -0,050 -3,68 % | 26.10. | 1,250 1.599 | 1,440 1.388 | 1,330 1,310 | 2,320 0,740 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 26,200 24,600 | +1,600 +6,50 % | 26.10. | 25,000 80 | 29,000 69 | 26,200 24,800 | 26,200 13,700 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 10,100 9,900 | +0,200 +2,02 % | 22.10. | 9,800 613 | 10,100 593 | 0,000 0,000 | 10,500 7,950 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,600 17,000 | -0,400 -2,35 % | 26.10. | 16,700 90 | 17,200 90 | 16,600 16,600 | 20,600 15,400 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 25,400 25,400 | 0,000 0,00 % | 26.10. | 26,000 200 | 27,200 200 | 25,400 25,200 | 25,600 14,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.