Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,1 Mio. 290,2 Mio. 269,4 Mio. 213,5 Mio. 180,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,110 0,111 | -0,003 -2,65 % | 29.04. | 0,106 28.346 | 0,119 25.055 | 0,000 0,000 | 0,230 0,075 | 0 0 | 1 | ||
CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,675 0,670 | 0,000 0,00 % | 30.04. | 0,680 60.000 | 0,700 4.000 | 0,675 0,675 | 0,760 0,500 | 0 0 | 12 | ||
CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Frankfurt | 0,072 0,072 | +0,001 +0,70 % | 30.04. | 0,073 50.000 | 0,093 43.262 | 0,072 0,072 | 0,092 0,030 | 0 0 | - | ||
CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 13,900 14,900 | -1,000 -6,71 % | 30.04. | 14,700 200 | 15,400 200 | 13,900 13,900 | 16,500 11,600 | 0 0 | 12 | ||
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,124 0,123 | +0,001 +0,81 % | 30.04. | 0,125 15.815 | 0,145 13.912 | 0,124 0,124 | 0,280 0,114 | 0 0 | 1 | ||
CHINA DEVELOPMENT BANK INTERNATIONAL INVESTMENT LTD A1J1JL Berlin | 0,009 0,008 | +0,001 +13,33 % | 26.07.24 | 0,017 6.500 | 0,030 25.000 | 0,000 0,000 | 0,012 0,005 | 0 0 | - | ||
CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,340 0,344 | -0,004 -1,16 % | 30.04. | 0,342 1.500 | 0,424 1.500 | 0,340 0,340 | 0,404 0,224 | 0 0 | 3 | ||
CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,460 0,464 | -0,004 -0,86 % | 30.04. | 0,464 2.160 | 0,484 2.160 | 0,460 0,460 | 0,855 0,332 | 0 0 | - | ||
CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 30.04. | 0,780 5.000 | 0,820 5.000 | 0,780 0,775 | 1,300 0,420 | 0 0 | 2 | ||
CHINA HEALTH CARE FUND A2P37G München | 48,940 50,03 | -1,090 -2,18 % | 29.11.24 | 49,670 403 | 50,42 397 | 0,000 0,000 | 58,51 40,850 | 0 0 | - | ||
CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 1,510 1,540 | 0,000 0,00 % | 29.04. | 1,490 4.702 | 1,530 4.556 | 0,000 0,000 | 2,960 0,975 | 0 0 | 6 | ||
CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 30.04. | 23,600 180 | 24,600 180 | 23,600 23,600 | 28,200 15,800 | 0 0 | 11 | ||
CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07.24 | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 1,240 | 0 0 | - | ||
CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 30.04. | 1,300 3.032 | 1,380 2.938 | 1,300 1,300 | 2,700 0,655 | 0 0 | 5 | ||
CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,396 0,390 | +0,006 +1,54 % | 30.04. | 0,372 5.377 | 0,456 4.386 | 0,402 0,396 | 0,454 0,282 | 0 0 | 6 | ||
CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 30.04. | 2,360 1.000 | 2,440 1.000 | 2,340 2,340 | 3,800 2,060 | 0 0 | 9 | ||
CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 30.04. | 16,600 100 | 19,500 100 | 17,100 17,100 | 24,800 15,700 | 0 0 | 9 | ||
CHINA REINSURANCE GROUP CORPORATION A142F0 Frankfurt | 0,091 0,090 | +0,002 +1,68 % | 30.04. | 0,093 53.770 | 0,112 44.190 | 0,091 0,091 | 0,136 0,041 | 0 0 | 4 | ||
CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,338 0,344 | -0,006 -1,74 % | 30.04. | 0,324 15.528 | 0,372 13.298 | 0,338 0,338 | 0,468 0,282 | 0 0 | - | ||
CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Frankfurt | 1,190 1,160 | +0,030 +2,59 % | 30.04. | 1,210 840 | 1,240 840 | 1,190 1,190 | 1,880 0,870 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.