Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 8,8 Mio. 7,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 23,100 23,100 | 0,000 0,00 % | 08:04 | 23,100 90 | 24,300 90 | 23,100 23,100 | 27,400 20,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:01 | 24,000 500 | 24,400 500 | 24,000 24,000 | 32,000 19,700 | 0 0 | 3 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 08:10 | 55,50 100 | 58,50 100 | 55,50 55,50 | 81,50 42,600 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:06 | 0,560 1.250 | 0,610 1.250 | 0,560 0,560 | 1,510 0,444 | 0 0 | 6 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,399 0,406 | 0,000 0,00 % | 08:06 | 0,399 2.000 | 0,430 31.000 | 0,399 0,399 | 0,574 0,273 | 0 0 | - | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LZCE Frankfurt | 104,05 104,05 | 0,00 0,00 % | 17.07. | 104,09 1,0 Mio. | 104,89 1,0 Mio. | 104,05 104,05 | 104,54 100,27 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 97,25 97,22 | 0,00 0,00 % | 17.07. | 97,24 2,0 Mio. | 97,97 2,0 Mio. | 97,25 97,25 | 97,25 92,93 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:59 | 2,460 1.315 | 2,520 1.119 | 2,440 2,440 | 2,540 1,440 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 08:59 | 13,500 149 | 14,700 137 | 13,500 13,500 | 16,800 10,200 | 0 0 | 1 | ||
| CAMBRIA AFRICA PLC A0MXY8 Berlin | 0,003 0,003 | 0,000 0,00 % | 18.10.24 | 0,003 1 | 0,004 1 | 0,000 0,000 | 0,003 0,003 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 08:05 | 36,200 50 | 36,800 50 | 36,000 36,000 | 47,000 31,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 08:06 | 64,00 10 | 68,00 10 | 64,00 64,00 | 72,00 46,400 | 0 0 | 2 | ||
| CAMERIT AG HNC205 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:00 | 19,100 5 | 21,000 5 | 19,100 19,100 | 23,400 16,500 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Stuttgart | 7,000 6,900 | 0,000 0,00 % | 07:35 | 7,000 2.000 | 7,200 2.000 | 7,000 7,000 | 7,550 4,740 | 0 0 | 3 | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 08:01 | 25,200 200 | 26,200 200 | 25,200 25,200 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 62,03 62,10 | -0,92 -1,46 % | 16.07. | 62,62 161 | 63,23 159 | 0,000 0,000 | 63,50 43,320 | 0 0 | 11 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 08:08 | 18,400 250 | 18,800 250 | 18,500 18,500 | 21,200 14,400 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,820 9,834 | -0,014 -0,14 % | 08:00 | 9,805 1.000 | 9,812 1.000 | 9,820 9,820 | 10,692 8,820 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,287 3,262 | +0,025 +0,77 % | 08:28 | 3,284 3.500 | 3,349 3.500 | 3,287 3,287 | 6,130 2,750 | 0 0 | - | ||
| CAPITA PLC A4189D Tradegate | 4,140 4,020 | +0,140 +3,50 % | 15.07. | 3,960 2.600 | 4,020 2.500 | 0,000 0,000 | 4,140 2,136 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .