Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 492,5 Mio. 378,0 Mio. 172,0 Mio. 157,8 Mio. 142,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hamburg | 56,58 57,30 | -0,72 -1,26 % | 17.10. | 57,20 350 | 57,86 346 | 56,58 56,58 | 58,45 42,350 | 0 0 | - | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 17.10. | 31,000 162 | 31,800 157 | 30,800 30,600 | 31,245 23,000 | 0 0 | - | ||
| ASSOCIATE GLOBAL PARTNERS LIMITED A3D2E8 Frankfurt | 0,058 0,059 | -0,001 -0,85 % | 17.10. | 0,059 17.100 | 0,108 9.300 | 0,058 0,058 | 0,074 0,031 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 20,200 21,600 | -1,400 -6,48 % | 17.10. | 20,800 300 | 21,000 300 | 20,200 20,200 | 26,000 16,400 | 0 0 | 3 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 31,200 29,200 | +2,000 +6,85 % | 17.10. | 31,600 500 | 32,200 500 | 31,200 31,200 | 38,000 26,000 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 67,50 68,50 | 0,00 0,00 % | 17.10. | 67,50 1.500 | 69,50 1.500 | 67,50 66,50 | 91,00 66,50 | 0 0 | - | ||
| ASX LIMITED ADR A1JABM Frankfurt | 31,200 31,200 | 0,000 0,00 % | 17.10. | 32,000 100 | 33,200 100 | 31,200 31,200 | 42,400 31,200 | 0 0 | 3 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 15,800 15,800 | +0,400 +2,60 % | 15.10. | 15,300 220 | 15,400 220 | 0,000 0,000 | 19,120 15,100 | 0 0 | - | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,690 1,510 | +0,180 +11,92 % | 17.10. | 1,690 100 | 2,000 1.048 | 1,690 1,690 | 2,020 1,330 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 10,600 | 0 0 | - | ||
| ATHORA NETHERLANDS NV A3KPLV Frankfurt | 97,97 97,99 | -0,02 -0,02 % | 17.10. | 97,97 500.000 | 99,22 500.000 | 97,97 97,97 | 97,99 94,35 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 45,000 49,400 | -4,400 -8,91 % | 17.10. | 45,600 80 | 46,200 80 | 45,000 45,000 | 65,00 33,800 | 0 0 | - | ||
| ATRATO ONSITE ENERGY PLC A3C8G0 Frankfurt | 0,900 0,905 | 0,000 0,00 % | 11.12.24 | 0,895 2.235 | 0,980 2.041 | 0,000 0,000 | 0,910 0,870 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 17.10. | 6,900 500 | 7,250 500 | 6,750 6,750 | 7,900 6,250 | 0 0 | 3 | ||
| AUB GROUP LIMITED A0HGQB Frankfurt | 17,500 18,100 | -0,600 -3,31 % | 17.10. | 17,200 180 | 18,200 180 | 17,500 17,500 | 20,400 15,600 | 0 0 | 7 | ||
| AUDACIA SA A3C5FU Frankfurt | 3,620 3,700 | -0,080 -2,16 % | 17.10. | 3,520 250 | 3,960 250 | 3,620 3,620 | 3,840 2,660 | 0 0 | - | ||
| AUDEN AG A32VPP München | 0,006 0,006 | 0,000 0,00 % | 31.01. | 0,004 19.800 | 0,006 5.200 | 0,000 0,000 | 0,300 0,001 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,038 0,039 | -0,001 -1,30 % | 17.10. | 0,039 13.020 | 0,069 13.020 | 0,038 0,038 | 0,066 0,015 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 19,990 20,090 | 0,000 0,00 % | 17.10. | 19,992 939 | 20,740 700 | 20,060 19,818 | 22,525 18,540 | 0 0 | - | ||
| AUSTRALIAN ETHICAL INVESTMENT LIMITED 256479 Frankfurt | 3,880 4,080 | -0,200 -4,90 % | 17.10. | 3,860 540 | 4,080 540 | 3,880 3,880 | 4,520 2,420 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .