Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 83,6 Mio. 73,3 Mio. 64,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPMAN OYJ 657298 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:03 | 1,864 2.700 | 1,992 2.600 | 1,840 1,840 | 2,035 1,536 | 0 0 | 3 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 09:08 | 18,000 6 | 22,000 500 | 18,000 18,000 | 21,200 14,100 | 0 0 | 1 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,236 0,370 | -0,134 -36,22 % | 08:01 | 0,236 25 | 0,368 25 | 0,236 0,236 | 2,600 0,001 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 18,876 20,192 | -1,316 -6,52 % | 08:09 | 18,885 366 | 20,884 100 | 18,876 18,876 | 39,034 8,876 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,952 0,962 | -0,010 -1,04 % | 09:15 | 0,956 109 | 0,990 495 | 0,966 0,952 | 2,500 0,601 | 0 0 | - | ||
| CARLYLE GROUP INC A2PXCR Stuttgart | 40,130 40,000 | 0,000 0,00 % | 08:02 | 40,050 1.000 | 40,850 1.000 | 40,130 40,130 | 54,55 31,120 | 0 0 | 1 | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Hamburg | 2.161,51 2.194,49 | -32,98 -1,50 % | 08:04 | 2.164,29 10 | 2.185,91 10 | 2.161,51 2.161,51 | 2.299,77 1.750,00 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Frankfurt | 739,18 739,18 | -0,01 0,00 % | 08:27 | 738,36 109 | 744,18 108 | 739,18 739,18 | 743,60 682,18 | 0 0 | - | ||
| CARNEGIE CLEAN ENERGY LIMITED A2DJFY Frankfurt | 0,032 0,028 | +0,004 +12,68 % | 08:04 | 0,032 20.000 | 0,038 20.000 | 0,032 0,032 | 0,032 0,014 | 0 0 | 5 | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 09:15 | 13,900 145 | 15,100 135 | 13,800 13,800 | 18,800 11,200 | 0 0 | 1 | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,200 1,230 | -0,030 -2,44 % | 08:03 | 1,200 2.520 | 1,260 2.520 | 1,200 1,200 | 2,120 1,130 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 1,450 1,300 | 0,000 0,00 % | 09:15 | 1,480 68 | 1,690 332 | 1,450 1,440 | 1,580 0,990 | 0 0 | - | ||
| CASH FINANCIAL SERVICES GROUP LTD A2QEQ2 Frankfurt | 0,013 0,014 | 0,000 0,00 % | 08:20 | 0,013 77.820 | 0,033 30.075 | 0,013 0,013 | 0,053 0,010 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,280 1,170 | +0,110 +9,40 % | 09:15 | 1,150 433 | 1,460 1.400 | 1,280 1,280 | 2,040 1,050 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 115,43 116,83 | -1,40 -1,20 % | 08:04 | 115,42 174 | 116,57 172 | 115,43 115,43 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 119,51 121,16 | -1,65 -1,36 % | 08:04 | 119,35 168 | 120,84 166 | 119,51 119,51 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,955 0,960 | 0,000 0,00 % | 08:05 | 0,955 5.000 | 0,995 5.000 | 0,955 0,955 | 1,160 0,850 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Stuttgart | 3,160 3,160 | 0,000 0,00 % | 14:40 | 3,160 4.250 | 3,540 2.000 | 3,160 3,160 | 4,800 3,120 | 0 0 | - | ||
| CATCO REINSURANCE OPPORTUNITIES FUND LTD A40VUG Frankfurt | 27,985 28,025 | 0,000 0,00 % | 17.12.24 | 34,795 29 | 37,310 27 | 0,000 0,000 | 28,225 20,600 | 0 0 | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 08:13 | 37,400 300 | 38,200 300 | 37,600 37,600 | 51,00 32,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .