Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,0 Mio. 175,3 Mio. 151,8 Mio. 126,6 Mio. 94,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 08:21 | 9,350 240 | 9,900 240 | 9,450 9,450 | 9,450 6,700 | 0 0 | - | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,560 2,560 | 0,000 0,00 % | 16:16 | 2,580 390 | 2,840 352 | 2,560 2,560 | 3,340 2,240 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:06 | 17,100 1.000 | 17,700 1.000 | 16,400 16,400 | 18,300 14,200 | 0 0 | 1 | ||
| AFRICA BITCOIN CORPORATION LIMITED A41NMZ Tradegate | 0,490 0,515 | +0,038 +8,41 % | 09.01. | 0,416 4.830 | 0,595 3.360 | 0,000 0,000 | 0,620 0,505 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,529 0,531 | -0,002 -0,38 % | 16:16 | 0,529 1.891 | 0,584 1.712 | 0,529 0,529 | 0,531 0,272 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:12 | 58,50 200 | 60,00 100 | 59,00 59,00 | 62,50 46,200 | 0 0 | 1 | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:06 | 10,200 400 | 10,600 400 | 10,100 10,100 | 10,100 5,400 | 0 0 | - | ||
| AGGREGATE HOLDINGS SA A28ZT7 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 03.11.25 | 0,001 15.000 | 0,001 10.000 | 0,000 0,000 | 0,499 0,001 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:17 | 15,000 500 | 15,600 500 | 14,400 14,400 | 16,800 11,700 | 0 0 | 8 | ||
| AGRONOMICS LIMITED A12AS6 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 17:18 | 0,060 100.000 | 0,094 32.000 | 0,060 0,060 | 0,108 0,038 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:17 | 37,000 400 | 37,400 400 | 36,800 36,800 | 37,200 22,400 | 0 0 | 19 | ||
| AIFUL CORPORATION 908364 Frankfurt | 3,000 3,100 | -0,100 -3,23 % | 08:17 | 3,000 1.000 | 3,080 1.000 | 3,000 3,000 | 3,100 1,820 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,670 1,770 | -0,100 -5,65 % | 08:23 | 1,670 1.200 | 1,800 1.200 | 1,670 1,670 | 1,980 1,420 | 0 0 | 4 | ||
| AIRC BEST OF US A1W2BT Hamburg | 192,53 192,80 | -0,27 -0,14 % | 08:16 | 193,94 104 | 196,75 102 | 192,53 192,53 | 206,15 155,09 | 0 0 | - | ||
| AIZAWA SECURITIES GROUP CO LTD A0JDJ6 Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:21 | 7,500 300 | 7,900 300 | 7,550 7,550 | 11,298 6,900 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 09:55 | 5,000 400 | 5,600 358 | 5,150 4,960 | 6,400 4,020 | 0 0 | - | ||
| AJAX RESOURCES PLC A3DJ3G Frankfurt | 0,016 0,020 | 0,000 0,00 % | 25.02.25 | 0,016 187.500 | 0,056 53.600 | 0,000 0,000 | 0,020 0,016 | 0 0 | - | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,700 2,500 | +0,200 +8,00 % | 08:12 | 2,580 4.700 | 3,040 4.000 | 2,700 2,700 | 3,840 1,770 | 0 0 | - | ||
| AKER HORIZONS ASA A2QNH0 Stuttgart | 0,031 0,032 | 0,000 -1,26 % | 17:03 | 0,031 159.744 | 0,035 143.678 | 0,033 0,031 | 0,175 0,026 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,628 0,628 | 0,000 0,00 % | 08:17 | 0,618 1.500 | 0,718 1.500 | 0,628 0,628 | 0,832 0,580 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .