Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 87,0 Mio. 82,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,054 0,054 | 0,000 0,00 % | 10.02. | 0,054 18.606 | 0,075 70.000 | 0,054 0,054 | 0,062 0,028 | 0 0 | - | ||
| ASSOCIATE GLOBAL PARTNERS LIMITED A3D2E8 Frankfurt | 0,161 0,169 | -0,008 -4,73 % | 08:07 | 0,160 6.300 | 0,210 4.800 | 0,161 0,161 | 0,169 0,031 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 08:07 | 23,600 300 | 23,800 300 | 23,200 23,200 | 24,400 19,500 | 0 0 | 3 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:07 | 33,400 500 | 33,800 500 | 33,200 33,200 | 34,600 26,200 | 0 0 | - | ||
| ASSURANT INC A0BLRP Tradegate | 208,00 207,40 | +0,80 +0,39 % | 12.05. | 216,40 140 | 217,20 140 | 0,000 0,000 | 208,00 159,00 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Frankfurt | 61,50 65,50 | -4,00 -6,11 % | 08:05 | 65,00 500 | 65,50 500 | 61,50 61,50 | 78,50 61,00 | 0 0 | - | ||
| ASURANSI TUGU PRATAMA INDONESIA TBK A2JQ4X Frankfurt | 0,019 0,018 | +0,000 +1,09 % | 08:16 | 0,019 108.120 | 0,098 108.120 | 0,019 0,019 | 0,023 0,017 | 0 0 | - | ||
| ASX LIMITED ADR A1JABM Frankfurt | 34,400 34,200 | 0,000 0,00 % | 13.05. | 35,600 50 | 36,800 50 | 34,400 34,400 | 40,600 28,000 | 0 0 | 3 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Frankfurt | 16,400 16,200 | 0,000 0,00 % | 15:25 | 16,400 400 | 17,000 300 | 16,400 16,100 | 20,195 13,800 | 0 0 | - | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,400 1,400 | 0,000 0,00 % | 15:25 | 1,400 8 | 1,550 500 | 1,400 1,400 | 1,850 1,070 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 - | 0,000 0,00 % | 10.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHORA NETHERLANDS NV A3L6AQ Frankfurt | 103,21 103,01 | +0,20 +0,19 % | 17:00 | 103,21 200.000 | 104,26 200.000 | 103,21 103,08 | 107,04 99,69 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 31,000 32,200 | -1,200 -3,73 % | 08:07 | 31,400 400 | 31,800 400 | 31,000 31,000 | 35,000 25,400 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 64,15 68,80 | -1,00 -1,53 % | 12.05. | 66,60 120 | 67,55 120 | 0,000 0,000 | 68,70 42,000 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 08:07 | 7,250 500 | 7,600 500 | 7,100 7,100 | 7,800 6,600 | 0 0 | 3 | ||
| AUB GROUP LIMITED A0HGQB München | 15,200 15,200 | 0,000 0,00 % | 08:09 | 14,300 100 | 15,200 100 | 15,200 15,200 | 22,000 14,200 | 0 0 | 7 | ||
| AUDACIA SA A3C5FU Frankfurt | 3,590 3,660 | -0,070 -1,91 % | 08:07 | 3,650 250 | 4,090 250 | 3,590 3,590 | 6,050 3,100 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,013 0,013 | 0,000 0,00 % | 13.05. | 0,013 40.020 | 0,043 40.020 | 0,013 0,013 | 0,066 0,013 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 23,545 23,195 | +0,350 +1,51 % | 17:18 | 23,550 85 | 25,240 80 | 23,640 23,545 | 24,340 19,094 | 0 0 | - | ||
| AUSTRALIAN ETHICAL INVESTMENT LIMITED 256479 Frankfurt | 2,380 2,460 | 0,000 0,00 % | 08:21 | 2,360 900 | 2,500 900 | 2,380 2,380 | 4,520 2,340 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.