Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 19,4 Mio. 17,1 Mio. 15,6 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 266,06 262,78 | +3,28 +1,25 % | 09:59 | 266,68 308 | 268,72 308 | 266,16 262,74 | 332,96 126,34 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 192,14 186,61 | +5,53 +2,96 % | 10:25 | 192,28 53 | 193,65 52 | 192,44 191,96 | 296,54 98,88 | 0 0 | - | ||
| CHALLENGER LIMITED A0BLBZ Frankfurt | 4,740 4,660 | +0,080 +1,72 % | 08:09 | 4,740 1.000 | 4,940 6.100 | 4,740 4,740 | 4,720 2,960 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:47 | 16,800 60 | 17,700 60 | 16,800 16,800 | 19,300 16,700 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 09:59 | 16,500 122 | 18,200 110 | 16,700 16,700 | 27,600 15,200 | 0 0 | 6 | ||
| CHIBA BANK LTD 869440 Tradegate | 8,650 8,850 | -0,300 -3,35 % | 09.09. | 8,700 578 | 8,900 561 | 0,000 0,000 | 9,250 6,500 | 0 0 | 1 | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,117 0,116 | +0,001 +0,86 % | 09:59 | 0,117 8.677 | 0,130 76.000 | 0,118 0,117 | 0,141 0,087 | 0 0 | 2 | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,163 0,154 | +0,003 +1,88 % | 09.09. | 0,157 19.154 | 0,171 17.490 | 0,000 0,000 | 0,230 0,075 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,790 0,790 | 0,000 0,00 % | 07:51 | 0,790 60.000 | 0,820 60.000 | 0,790 0,790 | 0,875 0,500 | 0 0 | 12 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:09 | 16,800 200 | 17,800 200 | 16,900 16,900 | 18,800 12,000 | 0 0 | 12 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,181 0,182 | -0,001 -0,55 % | 08:20 | 0,181 11.071 | 0,204 10.000 | 0,181 0,181 | 0,186 0,114 | 0 0 | 1 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,396 0,396 | 0,000 0,00 % | 08:02 | 0,376 7.000 | 0,402 7.000 | 0,396 0,396 | 0,430 0,272 | 0 0 | 3 | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,970 0,960 | +0,010 +1,04 % | 08:08 | 0,995 1.020 | 1,040 1.020 | 0,970 0,970 | 1,040 0,338 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 1,240 1,240 | 0,000 0,00 % | 08:06 | 1,240 6.225 | 1,270 5.000 | 1,240 1,240 | 1,380 0,474 | 0 0 | 2 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:03 | 25,200 120 | 28,000 120 | 25,200 25,200 | 30,000 15,900 | 0 0 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,880 1,870 | 0,000 0,00 % | 07:51 | 1,890 10.600 | 1,960 20.000 | 1,880 1,880 | 3,000 0,660 | 0 0 | 5 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX München | 3,580 3,460 | 0,000 0,00 % | 08:02 | 3,600 1.000 | 3,680 1.000 | 3,580 3,580 | 4,100 2,280 | 0 0 | 9 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:09 | 21,800 100 | 23,800 100 | 21,800 21,800 | 24,800 16,600 | 0 0 | 9 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,181 0,175 | +0,007 +4,02 % | 09.09. | 0,164 27.435 | 0,186 24.178 | 0,000 0,000 | 0,204 0,073 | 0 0 | 4 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 München | 0,880 0,860 | +0,020 +2,33 % | 08:02 | 0,890 3.000 | 0,940 3.000 | 0,880 0,880 | 0,950 0,241 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .