Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 73,2 Mio. 69,4 Mio. 39,1 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 08:01 | 25,200 200 | 26,200 200 | 25,200 25,200 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 62,03 62,10 | -0,92 -1,46 % | 16.07. | 62,29 161 | 62,91 160 | 0,000 0,000 | 63,50 43,320 | 0 0 | 11 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 08:08 | 18,400 250 | 18,800 250 | 18,500 18,500 | 21,200 14,400 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,820 9,834 | -0,014 -0,14 % | 08:00 | 9,796 1.000 | 9,803 1.000 | 9,820 9,820 | 10,692 8,820 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,287 3,262 | +0,025 +0,77 % | 08:28 | 3,283 3.500 | 3,348 3.500 | 3,287 3,287 | 6,130 2,750 | 0 0 | - | ||
| CAPITA PLC A4189D Tradegate | 4,140 4,020 | +0,140 +3,50 % | 15.07. | 4,000 2.600 | 4,040 2.500 | 0,000 0,000 | 4,140 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 09:59 | 15,000 67 | 17,200 59 | 14,900 14,800 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:10 | 29,000 200 | 32,000 200 | 29,000 29,000 | 30,600 21,000 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:10 | 34,800 100 | 36,800 100 | 35,000 35,000 | 37,800 28,000 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:02 | 0,007 30.000 | 0,020 30.000 | 0,007 0,007 | 0,021 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,200 14,200 | 0,000 0,00 % | 09:59 | 14,200 400 | 15,100 400 | 14,200 14,200 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,800 1,830 | -0,030 -1,64 % | 16.07. | 1,810 2.762 | 1,880 2.645 | 0,000 0,000 | 2,200 1,640 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 08:10 | 5,200 800 | 5,600 800 | 5,200 5,200 | 6,600 4,260 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,770 1,754 | +0,016 +0,91 % | 08:24 | 1,848 2.800 | 1,940 2.600 | 1,770 1,770 | 2,035 1,536 | 0 0 | 3 | ||
| CAPSENSIXX AG A2G9M1 Stuttgart | 18,500 18,500 | 0,000 0,00 % | 13:30 | 18,500 378 | 19,800 354 | 18,500 18,500 | 20,000 14,800 | 0 0 | 1 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,262 0,256 | 0,000 0,00 % | 08:01 | 0,262 25 | 0,374 25 | 0,262 0,262 | 2,600 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Stuttgart | 0,356 0,352 | 0,000 0,00 % | 07:35 | 0,356 2.000 | 0,418 500 | 0,356 0,356 | 0,585 0,232 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 23,554 19,921 | +3,633 +18,24 % | 09:18 | 22,758 440 | 23,558 430 | 23,554 23,554 | 39,034 8,876 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,950 0,958 | -0,008 -0,84 % | 09:59 | 0,940 113 | 0,962 971 | 0,956 0,950 | 1,614 0,601 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.255,90 2.264,52 | -47,83 -2,08 % | 15.07. | 2.287,99 5 | 2.318,08 5 | 0,000 0,000 | 2.293,67 1.653,57 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .