Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 83,6 Mio. 73,3 Mio. 64,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA VERED FINANCIAL HOLDING CORP LTD A141DH Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:12 | 0,006 181.860 | 0,010 181.860 | 0,007 0,007
| 0,007 0,003 | 0 0 | - | ||
| CHINA ZHESHANG BANK CO LTD A2AF8R Stuttgart | 0,310 0,310 | 0,000 0,00 % | 08:25 | 0,312 36.000 | 0,336 40.000 | 0,310 0,310 | 0,310 0,206 | 0 0 | 1 | ||
| CHONGQING RURAL COMMERCIAL BANK CO LTD A1H417 Frankfurt | 0,710 0,695 | +0,015 +2,16 % | 08:04 | 0,705 6.000 | 0,745 6.000 | 0,710 0,710 | 0,765 0,396 | 0 0 | 3 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,170 1,200 | -0,030 -2,50 % | 08:11 | 1,160 900 | 1,230 900 | 1,170 1,170 | 1,290 0,830 | 0 0 | - | ||
| CHUANGS CHINA INVESTMENTS LTD 881815 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:12 | 0,010 50.040 | 0,019 50.040 | 0,010 0,010 | 0,011 0,010 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:01 | 20,000 800 | 20,200 800 | 20,000 20,000 | 21,200 9,350 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,874 0,872 | 0,000 0,00 % | 08:04 | 0,890 2.500 | 0,994 2.500 | 0,874 0,874 | 1,170 0,716 | 0 0 | 1 | ||
| CIMB THAI BANK PCL A0X8PJ Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:25 | 0,009 100.000 | 0,018 100.000 | 0,009 0,009 | 0,025 0,006 | 0 0 | - | ||
| CINDA INTERNATIONAL HOLDINGS LTD A0RFZZ Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:12 | 0,023 21.780 | 0,044 21.780 | 0,029 0,029 | 0,060 0,020 | 0 0 | 2 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,614 8,553 | +0,136 +1,60 % | 28.05. | 8,448 710 | 8,611 700 | 0,000 0,000 | 12,202 7,608 | 0 0 | 1 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:04 | 2,180 2.000 | 2,280 2.000 | 2,180 2,180 | 3,680 1,200 | 0 0 | 5 | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:28 | 20,200 120 | 20,600 120 | 19,900 19,900 | 24,000 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 3,160 3,180 | -0,020 -0,63 % | 08:01 | 3,260 1.000 | 3,400 1.000 | 3,160 3,160 | 5,400 1,990 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,980 3,900 | +0,080 +2,05 % | 08:05 | 4,180 500 | 4,480 500 | 3,980 3,980 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,660 5,670 | 0,000 0,00 % | 08:05 | 5,650 3.000 | 5,790 3.000 | 5,660 5,660 | 5,690 4,815 | 0 0 | 1 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 19,400 20,200 | -0,800 -3,96 % | 08:01 | 19,400 200 | 21,200 200 | 19,400 19,400 | 21,600 12,600 | 0 0 | 6 | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 08:28 | 43,600 60 | 46,200 60 | 43,600 43,600 | 50,50 41,200 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 13,900 14,000 | 0,000 0,00 % | 08:28 | 13,900 120 | 14,700 120 | 13,900 13,900 | 16,700 10,500 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 3,2 Mio. | 0,006 116.300 | 0,001 0,001 | 0,001 0,000 | 0 0 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 08:05 | 3,880 1.000 | 4,160 1.000 | 3,860 3,860 | 6,450 2,140 | 0 0 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .