Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 73,2 Mio. 69,4 Mio. 39,1 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 09:59 | 25,800 78 | 26,800 75 | 25,800 25,800 | 27,000 17,700 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 58,00 56,00 | +2,00 +3,57 % | 09:59 | 57,50 35 | 59,50 34 | 58,50 58,00 | 59,00 37,800 | 0 0 | 3 | ||
| BROOKLINE BANCORP INC 661726 Tradegate | 9,250 9,400 | -0,350 -3,65 % | 16.07. | 9,400 533 | 9,650 517 | 0,000 0,000 | 12,200 8,700 | 0 0 | 2 | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 07:40 | 58,00 50 | 67,00 50 | 59,00 59,00 | 68,00 47,400 | 0 0 | - | ||
| BURE EQUITY AB 887375 Frankfurt | 25,600 25,720 | -0,120 -0,47 % | 08:24 | 25,740 200 | 26,100 200 | 25,600 25,600 | 37,000 24,180 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 19,600 19,200 | +0,400 +2,08 % | 08:10 | 19,500 200 | 25,400 200 | 19,600 19,600 | 27,600 15,700 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 23,100 23,100 | 0,000 0,00 % | 09:07 | 23,300 90 | 24,000 90 | 23,100 23,100 | 27,400 20,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:01 | 24,000 500 | 24,600 500 | 24,000 24,000 | 32,000 19,700 | 0 0 | 3 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 08:10 | 55,50 100 | 58,50 100 | 55,50 55,50 | 81,50 42,600 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:06 | 0,560 1.250 | 0,605 1.250 | 0,560 0,560 | 1,510 0,444 | 0 0 | 6 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,399 0,406 | 0,000 0,00 % | 08:06 | 0,399 2.000 | 0,430 31.000 | 0,399 0,399 | 0,574 0,273 | 0 0 | - | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LZCE Frankfurt | 104,02 104,05 | 0,00 0,00 % | 09:38 | 104,02 1,0 Mio. | 104,94 1,0 Mio. | 104,02 104,02 | 104,54 100,27 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 97,26 97,25 | +0,01 +0,01 % | 09:38 | 97,25 2,0 Mio. | 98,00 2,0 Mio. | 97,26 97,26 | 97,25 92,93 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,440 2,440 | 0,000 0,00 % | 09:59 | 2,460 1.316 | 2,500 1.121 | 2,440 2,440 | 2,540 1,440 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 09:59 | 13,700 146 | 15,700 130 | 13,500 13,500 | 16,800 10,200 | 0 0 | 1 | ||
| CAMBRIA AFRICA PLC A0MXY8 Berlin | 0,003 0,003 | 0,000 0,00 % | 18.10.24 | 0,003 1 | 0,004 1 | 0,000 0,000 | 0,003 0,003 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 08:05 | 35,800 42 | 37,000 42 | 36,000 36,000 | 47,000 31,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 08:06 | 63,50 20 | 68,00 10 | 64,00 64,00 | 72,00 46,400 | 0 0 | 2 | ||
| CAMERIT AG HNC205 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:00 | 19,100 5 | 21,000 5 | 19,100 19,100 | 23,400 16,500 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Stuttgart | 7,000 6,900 | 0,000 0,00 % | 07:35 | 6,950 2.000 | 7,150 2.000 | 7,000 7,000 | 7,550 4,740 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .