Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 191,5 Mio. 164,1 Mio. 118,1 Mio. 102,4 Mio. 99,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,700 7,700 | 0,000 0,00 % | 03.06. | 8,600 22 | 3,660 50 | 7,700 7,700 | 9,050 5,400 | 0 0 | 10 | ||
| BPCE SA A4D5QG Frankfurt | 101,33 101,19 | +0,14 +0,14 % | 03.06. | 101,34 2,0 Mio. | 102,28 2,0 Mio. | 101,33 101,33 | 102,50 98,59 | 0 0 | 1 | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,220 2,520 | -0,300 -11,90 % | 03.06. | 2,240 500 | 2,640 500 | 2,220 2,220 | 3,440 2,100 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,060 0,041 | 0 0 | - | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.06. | 0,001 4,0 Mio. | 0,013 160.000 | 0,000 0,000 | 0,013 0,001 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Frankfurt | 45,540 44,530 | +1,010 +2,27 % | 03.06. | 45,680 200 | 46,010 200 | 45,540 44,270 | 63,34 35,510 | 0 0 | 3 | ||
| BREEDON GROUP PLC A3EESQ München | 5,400 5,400 | 0,000 0,00 % | 03.06. | 5,200 750 | 5,500 750 | 5,400 5,400 | 6,100 4,540 | 0 0 | 1 | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 03.06. | 8,000 500 | 8,300 500 | 7,850 7,850 | 10,300 6,350 | 0 0 | 2 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,200 3,200 | 0,000 0,00 % | 03.06. | 3,260 297 | 3,560 501 | 3,200 3,200 | 4,820 2,380 | 0 0 | 6 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 03.06. | 12,600 159 | 13,100 153 | 11,600 11,200 | 14,500 9,850 | 0 0 | 4 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 03.06. | 0,790 10.000 | 0,820 10.000 | 0,795 0,795 | 0,920 0,155 | 0 0 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 50,50 53,00 | -2,00 -3,81 % | 02.06. | 51,50 155 | 52,50 152 | 0,000 0,000 | 60,50 37,400 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 03.06. | 2,860 700 | 3,140 700 | 2,860 2,860 | 4,600 2,320 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 03.06. | 25,200 199 | 25,800 194 | 24,200 24,200 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 50,000 50,000 | 0,00 0,00 % | 03.06. | 50,50 40 | 52,00 39 | 50,000 49,800 | 59,00 36,200 | 0 0 | 3 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 03.06. | 9,150 2.000 | 9,250 2.000 | 8,850 8,850 | 12,200 7,600 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 26,180 26,060 | +0,120 +0,46 % | 03.06. | 26,420 200 | 26,880 200 | 26,180 26,000 | 37,000 24,380 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 03.06. | 20,600 400 | 21,000 400 | 17,600 17,600 | 27,600 15,700 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 22,100 21,800 | +0,300 +1,38 % | 03.06. | 21,900 100 | 22,300 90 | 22,100 22,100 | 27,400 20,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 03.06. | 22,800 750 | 23,200 750 | 22,200 22,200 | 32,000 19,700 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .