Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,0 Mio. 175,3 Mio. 150,1 Mio. 126,6 Mio. 94,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTAMIR SA 917251 Stuttgart | 28,300 28,300 | 0,000 0,00 % | 16:16 | 28,400 36 | 31,400 32 | 28,300 28,300 | 30,200 20,700 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 3,340 3,160 | +0,180 +5,70 % | 09:55 | 3,400 1.500 | 3,600 1.400 | 3,340 3,340 | 4,205 2,427 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Frankfurt | 0,427 0,434 | -0,008 -1,73 % | 17:00 | 0,427 2.500 | 0,474 2.250 | 0,427 0,426 | 0,627 0,230 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 27,400 28,000 | -0,600 -2,14 % | 08:06 | 28,600 500 | 29,000 500 | 27,400 27,400 | 34,600 21,200 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 17,100 16,400 | +0,700 +4,27 % | 09:55 | 16,300 123 | 17,800 160 | 17,100 17,100 | 23,000 13,500 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 9,650 9,550 | -0,050 -0,52 % | 07.01. | 9,650 1.100 | 9,700 1.100 | 0,000 0,000 | 12,900 8,750 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 19,300 20,200 | -0,900 -4,46 % | 08:12 | 18,800
100 | 19,300 100 | 19,300 19,300 | 20,600 11,900 | 0 0 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 112,00 115,00 | -3,00 -2,61 % | 08:06 | 113,00 250 | 114,00 250 | 112,00 112,00 | 133,00 104,00 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 09:55 | 16,600 200 | 17,800 200 | 16,600 16,600 | 22,200 13,350 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 08:06 | 67,00 500 | 68,00 500 | 67,00 67,00 | 67,50 43,600 | 0 0 | 7 | ||
| AMIGO HOLDINGS PLC A2JCN9 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 17:31 | 0,008 266.667 | 0,012 173.913 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 6,160 6,190 | -0,030 -0,48 % | 30.12.25 | 6,040 30.000 | 6,280 30.000 | 6,190 6,110 | 8,800 5,550 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 27,290 26,806 | +0,484 +1,81 % | 16:37 | 27,094 370 | 27,986 358 | 27,312 26,928 | 45,724 22,628 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 2,547 2,470 | +0,077 +3,13 % | 17:23 | 2,500 4.000 | 2,577 3.881 | 2,556 2,516 | 3,858 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,659 1,667 | -0,008 -0,50 % | 15:51 | 1,683 5.944 | 1,710 5.849 | 1,664 1,636 | 6,848 1,392 | 0 0 | - | ||
| AMP LIMITED 914928 Frankfurt | 1,040 1,000 | +0,040 +4,00 % | 08:17 | 1,040 3.500 | 1,090 7.000 | 1,040 1,040 | 1,080 0,565 | 0 0 | 4 | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 09:55 | 7,450 268 | 7,900 254 | 7,300 7,300 | 10,200 6,200 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 5,920 5,885 | +0,035 +0,59 % | 08:16 | 6,145 850 | 6,350 800 | 5,920 5,920 | 7,065 5,645 | 0 0 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Stuttgart | 11,140 11,240 | -0,100 -0,89 % | 17:18 | 11,100 1.251 | 11,240 445 | 11,240 11,100 | 12,700 9,360 | 0 0 | 2 | ||
| ANZ GROUP HOLDINGS LIMITED ADR A3D28J Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 09:55 | 20,600 248 | 21,000 234 | 20,400 20,200 | 21,400 14,000 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .