Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,0 Mio. 175,3 Mio. 150,1 Mio. 126,6 Mio. 94,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,668 0,668 | 0,000 0,00 % | 08:21 | 0,681 2.940 | 0,708 2.940 | 0,668 0,668 | 0,880 0,100 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:06 | 27,200 100 | 27,600 100 | 27,200 27,200 | 28,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 18,516 18,510 | +0,006 +0,03 % | 08:06 | 18,864 1.000 | 19,004 1.000 | 18,516 18,516 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 176,31 175,45 | +0,86 +0,49 % | 08:16 | 177,90 113 | 180,39 111 | 176,31 176,31 | 196,33 121,10 | 0 0 | - | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:16 | 0,007 143.000 | 0,021 49.000 | 0,007 0,007 | 0,010 0,003 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,028 0,041 | -0,013 -31,71 % | 16:16 | 0,028 35.880 | 0,035 28.374 | 0,028 0,028 | 0,062 0,028 | 0 0 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Düsseldorf | 63,43 63,05 | +0,38 +0,60 % | 16:45 | 63,53 237 | 64,48 233 | 63,43 63,04 | 63,29 41,667 | 0 0 | - | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 09:55 | 31,400 160 | 32,400 155 | 31,200 31,200 | 31,600 23,000 | 0 0 | - | ||
| ASSOCIATE GLOBAL PARTNERS LIMITED A3D2E8 Frankfurt | 0,073 0,073 | 0,000 0,00 % | 08:23 | 0,073 13.800 | 0,122 8.200 | 0,073 0,073 | 0,090 0,031 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 08:06 | 22,200 300 | 22,600 300 | 22,000 22,000 | 24,200 16,400 | 0 0 | 3 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 08:06 | 33,000 500 | 34,400 500 | 32,800 32,800 | 38,000 26,200 | 0 0 | - | ||
| ASSURANT INC A0BLRP Tradegate | 200,00 202,00 | -6,00 -2,91 % | 07.01. | 202,00 150 | 204,00 150 | 0,000 0,000 | 210,00 159,00 | 0 0 | - | ||
| ASSURED GUARANTY LTD A0CATL Stuttgart | 77,00 77,00 | 0,00 0,00 % | 17:32 | 77,50 65 | 78,00 590 | 77,00 74,50 | 91,00 66,50 | 0 0 | - | ||
| ASX LIMITED ADR A1JABM Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:17 | 29,800 100 | 30,800 100 | 29,200 29,200 | 41,000 28,000 | 0 0 | 3 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 09:55 | 1,250 8 | 1,450 992 | 1,240 1,230 | 2,020 1,200 | 0 0 | - | ||
| ATHORA NETHERLANDS NV A3KPLV Frankfurt | 97,96 97,93 | +0,03 +0,03 % | 09:52 | 97,90 2,0 Mio. | 99,02 2,0 Mio. | 97,96 97,96 | 98,19 95,03 | 0 0 | - | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 08:06 | 31,600 400 | 32,000 400 | 31,800 31,800 | 37,400 21,000 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:23 | 7,100 500 | 7,450 500 | 7,050 7,050 | 7,500 6,250 | 0 0 | 3 | ||
| AUDACIA SA A3C5FU Frankfurt | 5,700 5,500 | +0,200 +3,64 % | 08:17 | 5,700 250 | 6,100 250 | 5,700 5,700 | 6,050 2,660 | 0 0 | - | ||
| AUDEN AG A32VPP München | 0,006 0,006 | 0,000 0,00 % | 31.01.25 | 0,004 19.800 | 0,006 5.200 | 0,000 0,000 | 0,009 0,004 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .