Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 19,4 Mio. 17,1 Mio. 15,6 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANOE EIT INCOME FUND A1W78U München | 9,460 9,483 | -0,023 -0,24 % | 08:00 | 9,450 1.000 | 9,457 1.000 | 9,460 9,460 | 10,692 8,820 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,641 4,744 | -0,103 -2,17 % | 09:07 | 4,553 1 | 4,644 1 | 4,641 4,641 | 6,010 2,750 | 0 0 | - | ||
| CAPITA PLC A4189D Tradegate | 2,880 2,900 | +0,060 +2,13 % | 08.09. | 2,820 3.600 | 2,840 3.500 | 0,000 0,000 | 4,140 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 09:59 | 10,500 96 | 12,200 82 | 10,500 10,400 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:00 | 27,400 200 | 30,400 200 | 27,200 27,200 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:00 | 36,200 100 | 37,600 100 | 36,400 36,400 | 37,800 28,000 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:09 | 0,007 30.000 | 0,021 30.000 | 0,007 0,007 | 0,013 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 14,400 14,800 | 0,000 0,00 % | 09:59 | 14,900 68 | 16,200 62 | 14,400 14,400 | 17,000 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 09:59 | 15,200 400 | 16,100 400 | 15,200 15,200 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 08:00 | 5,350 800 | 5,750 800 | 5,350 5,350 | 6,600 4,260 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,862 1,844 | 0,000 0,00 % | 10.09. | 1,862 2.700 | 1,950 2.600 | 1,862 1,830 | 2,035 1,536 | 0 0 | 3 | ||
| CAPSENSIXX AG A2G9M1 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 10:30 | 20,200 173 | 37,200 94 | 20,200 20,200 | 26,000 14,800 | 0 0 | 1 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,238 0,226 | 0,000 0,00 % | 08:03 | 0,238 25 | 0,352 25 | 0,238 0,238 | 0,825 0,001 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,904 0,912 | 0,000 0,00 % | 09:59 | 0,902 116 | 0,940 911 | 0,924 0,904 | 1,614 0,601 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.350,85 2.346,81 | -31,27 -1,31 % | 09.09. | 2.376,94 5 | 2.408,20 5 | 0,000 0,000 | 2.357,00 1.653,57 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 762,32 765,98 | -3,90 -0,51 % | 08.09. | 766,34 15 | 769,99 15 | 0,000 0,000 | 770,00 683,12 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 09:59 | 15,900 127 | 18,100 113 | 16,100 16,100 | 18,800 11,500 | 0 0 | 1 | ||
| CARVER BANCORP INC A1JNKY Tradegate | 2,260 2,240 | +0,060 +2,73 % | 09.09. | 2,180 923 | 2,280 878 | 0,000 0,000 | 2,560 1,230 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 2,620 2,680 | 0,000 0,00 % | 09:59 | 2,620 39 | 2,900 1.666 | 2,640 2,520 | 2,940 1,070 | 0 0 | - | ||
| CASH FINANCIAL SERVICES GROUP LTD A2QEQ2 Frankfurt | 0,049 0,047 | +0,002 +4,30 % | 08:20 | 0,050 20.330 | 0,075 13.318 | 0,049 0,049 | 0,053 0,012 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .