Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 83,6 Mio. 73,3 Mio. 64,9 Mio. 25,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CATHEDRA BITCOIN INC A40KCF Stuttgart | 0,044 0,052 | -0,008 -16,09 % | 08:00 | 0,044 45.000 | 0,055 45.000 | 0,044 0,044 | 0,063 0,012 | 0 0 | 5 | ||
CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:05 | 2,200 5.000 | 2,340 5.000 | 2,200 2,200 | 2,440 1,810 | 0 0 | - | ||
CCIAM FUTURE ENERGY LTD A403HU Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:09 | 0,010 100.020 | 0,063 100.020 | 0,010 0,010 | 0,048 0,010 | 0 0 | 1 | ||
CCR RE SA A28ZVT Frankfurt | 92,78 92,69 | +0,09 +0,10 % | 14:00 | 92,78 200.000 | 93,67 200.000 | 92,78 92,63 | 94,26 86,42 | 0 0 | - | ||
CELESTIAL ASIA SECURITIES HOLDINGS LTD A2QEQ3 Frankfurt | 0,086 0,071 | +0,015 +20,42 % | 09:15 | 0,071 14.085 | 0,165 2.314 | 0,086 0,086 | 0,179 0,025 | 0 0 | - | ||
CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,514 13,818 | -0,304 -2,20 % | 08:13 | 13,484 200 | 14,084 200 | 13,514 13,514 | 15,300 8,802 | 0 0 | - | ||
CENTRAL CHINA SECURITIES CO LTD A116SN Frankfurt | 0,157 0,167 | -0,010 -5,99 % | 08:04 | 0,158 64.000 | 0,179 56.000 | 0,157 0,157 | 0,484 0,097 | 0 0 | 2 | ||
CENTRAL PACIFIC FINANCIAL CORP A1H60J Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:13 | 21,800 100 | 24,800 100 | 22,000 22,000 | 30,200 17,800 | 0 0 | 7 | ||
CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,160 40,465 | -0,305 -0,75 % | 08:13 | 40,065 100 | 41,665 100 | 40,160 40,160 | 45,765 35,340 | 0 0 | 1 | ||
CENTURION FINANCE SA A12CML Frankfurt | 0,093 0,089 | 0,000 0,00 % | 09:15 | 0,089 11.235 | 0,112 200 | 0,093 0,093 | 0,151 0,084 | 0 0 | - | ||
CEPS PLC A1WYUL Frankfurt | 0,246 0,222 | +0,024 +10,81 % | 08:05 | 0,246 750 | 0,310 750 | 0,246 0,246 | 0,280 0,172 | 0 0 | 1 | ||
CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:01 | 1,000 - | 1,200 - | 1,000 1,000 | 1,250 1,000 | 0 0 | - | ||
CERITECH AG A3H226 Düsseldorf | 4,660 4,660 | 0,000 0,00 % | 08:14 | 4,180 24 | 5,200 6 | 4,660 4,660 | 5,200 2,000 | 0 0 | - | ||
CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 200,60 211,16 | -10,56 -5,00 % | 09:15 | 201,72 308 | 203,34 308 | 200,60 196,62 | 332,96 120,88 | 0 0 | - | ||
CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 143,51 145,30 | -1,79 -1,23 % | 14:35 | 143,71 70 | 144,87 70 | 143,98 141,54 | 296,54 98,88 | 0 0 | - | ||
CHALLENGER LIMITED A0BLBZ Tradegate | 4,340 4,260 | +0,020 +0,46 % | 27.05. | 4,260 706 | 4,380 685 | 0,000 0,000 | 4,340 3,360 | 0 0 | - | ||
CHANCEN EG A2TSCT Frankfurt | 59,00 59,00 | 0,00 0,00 % | 28.06.24 | 55,00 1.000 | 65,00 1.000 | 0,000 0,000 | 59,00 59,00 | 0 0 | - | ||
CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 09:15 | 15,700 128 | 17,300 116 | 16,000 15,900 | 27,600 15,600 | 0 0 | 6 | ||
CHESSWOOD GROUP LIMITED A1H5YP Frankfurt | 0,580 1,160 | 0,000 0,00 % | 16.08.24 | 0,580 1.740 | 0,610 1.740 | 0,000 0,000 | 5,060 0,580 | 0 0 | 2 | ||
CHIBA BANK LTD 869440 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 08:04 | 7,900 1.000 | 8,100 1.000 | 8,000 8,000 | 9,350 6,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.