Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,0 Mio. 175,3 Mio. 150,1 Mio. 126,6 Mio. 94,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKTIA BANK PLC A1W1T4 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:16 | 11,920 100 | 12,520 100 | 12,000 12,000 | 12,240 8,750 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Stuttgart | 9,160 9,160 | 0,000 0,00 % | 17:32 | 9,340 214 | 9,360 214 | 9,500 9,140 | 9,420 7,460 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:06 | 20,000 200 | 20,600 200 | 20,600 20,600 | 20,400 12,700 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 10,650 10,600 | +0,050 +0,47 % | 08:17 | 11,100 50 | 11,650 50 | 10,650 10,650 | 11,250 8,060 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 09.01. | 1,750 90 | 1,560 60 | 1,700 1,700 | 1,700 1,000 | 0 0 | - | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 26,570 26,170 | +0,400 +1,53 % | 08:17 | 26,580 500 | 27,100 500 | 26,570 26,570 | 29,650 20,290 | 0 0 | 3 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 2,860 3,040 | -0,180 -5,92 % | 08:17 | 2,860 2.500 | 2,980 2.500 | 2,860 2,860 | 4,380 1,090 | 0 0 | - | ||
| ALL IN GAMES SA A12CMH Frankfurt | 0,219 0,223 | -0,004 -1,79 % | 09:55 | 0,214 1.000 | 0,218 1.000 | 0,222 0,219 | 0,313 0,144 | 0 0 | - | ||
| ALLANE SE A0DPRE Frankfurt | 9,000 9,950 | -0,950 -9,55 % | 08:05 | 8,900 100 | 9,900 720 | 9,000 9,000 | 11,400 6,900 | 0 0 | 1 | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 14:31 | 23,000 100 | 23,400 50 | 21,600 21,600 | 23,800 17,200 | 0 0 | - | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 08:17 | 12,900 500 | 17,200 500 | 12,400 12,400 | 15,900 11,700 | 0 0 | 2 | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 939,71 938,78 | +0,93 +0,10 % | 08:18 | 939,85 9 | 946,72 9 | 939,71 939,71 | 953,77 934,49 | 0 0 | - | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 08:12 | 17,400 100 | 17,900 100 | 17,400 17,400 | 18,100 15,100 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 08:17 | 6,250 5.000 | 6,400 5.000 | 6,250 6,250 | 6,350 3,580 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 19,694 19,056 | +0,638 +3,35 % | 08:12 | 19,892 500 | 20,090 500 | 19,694 19,694 | 24,670 15,660 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,316 2,320 | -0,004 -0,17 % | 08:16 | 2,336 500 | 2,538 900 | 2,316 2,316 | 2,486 1,810 | 0 0 | 1 | ||
| ALPHA BANK SA ADR A2AAAX Stuttgart | 0,810 0,770 | +0,040 +5,19 % | 17:31 | 0,810 2.500 | 0,890 5.000 | 0,880 0,800 | 0,900 0,250 | 0 0 | - | ||
| ALPHA GROWTH PLC A2JAJV Frankfurt | 0,001 0,002 | 0,000 0,00 % | 15.04.25 | 0,001 666.720 | 0,015 666.720 | 0,000 0,000 | 0,016 0,001 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 250,25 250,69 | -0,44 -0,18 % | 08:16 | 250,61 80 | 265,39 76 | 250,25 250,25 | 275,91 205,11 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 09:55 | 9,150 250 | 10,300 200 | 9,300 9,150 | 9,300 7,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .