Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 73,2 Mio. 69,4 Mio. 39,1 Mio. 31,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 124,17 123,15 | +0,33 +0,26 % | 15.07. | 122,91 90 | 124,53 89 | 0,000 0,000 | 145,48 110,94 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Tradegate | 86,00 87,00 | -3,50 -3,91 % | 16.07. | 89,00 102 | 89,50 101 | 0,000 0,000 | 113,00 77,00 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,890 1,850 | +0,040 +2,16 % | 09:03 | 1,880 1.080 | 1,950 1.080 | 1,890 1,890 | 2,020 1,320 | 0 0 | - | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 11,880 11,800 | +0,080 +0,68 % | 08:01 | 11,830 600 | 11,860 400 | 11,880 11,880 | 15,050 11,680 | 0 0 | - | ||
| BOUSSARD & GAVAUDAN HOLDING LIMITED A0LC32 Frankfurt | 31,000 26,200 | 0,000 0,00 % | 15.10.24 | 26,400 5 | 31,000 35 | 0,000 0,000 | 31,000 26,200 | 0 0 | 4 | ||
| BP CAPITAL MARKETS PLC A1ZQDG Frankfurt | 100,04 100,06 | -0,02 -0,02 % | 11:45 | 100,05 100.000 | 100,24 100.000 | 100,05 100,04 | 100,07 97,75 | 0 0 | - | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,950 7,950 | 0,000 0,00 % | 08:08 | 8,600 22 | 3,660 50 | 7,950 7,950 | 9,050 6,150 | 0 0 | 10 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Stuttgart | 0,135 0,138 | 0,000 0,00 % | 07:35 | 0,135 8.000 | 0,181 8.000 | 0,135 0,135 | 1,990 0,125 | 0 0 | - | ||
| BPCE SA A4D5QG Frankfurt | 101,16 101,13 | +0,03 +0,03 % | 09:38 | 101,18 2,0 Mio. | 102,10 2,0 Mio. | 101,16 101,16 | 102,50 98,59 | 0 0 | 1 | ||
| BRADESPAR SA 553173 Frankfurt | 2,180 2,160 | 0,000 0,00 % | 08:06 | 2,180 125 | 2,500 125 | 2,180 2,180 | 3,300 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:06 | 2,500 200 | 2,740 125 | 2,500 2,500 | 3,360 2,060 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,053 0,041 | 0 0 | - | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 08:03 | 0,006 181.900 | 0,012 87.000 | 0,006 0,006 | 0,013 0,001 | 0 0 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 51,86 51,78 | -1,90 -3,53 % | 16.07. | 53,36 188 | 53,72 187 | 0,000 0,000 | 63,24 36,140 | 0 0 | 3 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 08:01 | 4,460 500 | 4,600 500 | 4,440 4,440 | 5,800 4,300 | 0 0 | 1 | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 9,350 9,050 | +0,300 +3,31 % | 08:01 | 9,350 500 | 9,600 500 | 9,350 9,350 | 10,300 6,350 | 0 0 | 2 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:01 | 4,040 1.000 | 4,140 1.000 | 3,920 3,920 | 4,820 2,580 | 0 0 | 6 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD München | 13,700 13,700 | 0,000 0,00 % | 08:00 | 12,900 300 | 15,500 300 | 13,700 13,700 | 14,700 11,300 | 0 0 | 4 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 1,730 1,530 | +0,200 +13,07 % | 08:02 | 1,790 10.000 | 1,820 10.000 | 1,730 1,730 | 1,630 0,155 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,740 2,840 | -0,100 -3,52 % | 08:03 | 2,740 400 | 2,940 400 | 2,740 2,740 | 4,600 2,320 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .