Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,500 4,500 | 0,000 0,00 % | 19.12. | 4,400 140 | 4,500 430 | 4,500
4,500 | 5,500 3,500 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,450 9,600 | 0,000 0,00 % | 19.12. | 9,750 5.000 | 10,800 5.000 | 9,450 9,450 | 12,600 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 11,200 11,200 | 0,000 0,00 % | 19.12. | 7,150 150 | 11,300 150 | 11,200 11,200 | 11,400 5,500 | 0 0 | - | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 737,30 737,30 | 0,00 0,00 % | 19.12. | 737,30 1 | 738,30 1 | 737,30 737,30 | 921,00 727,10 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 34,740 34,740 | 0,000 0,00 % | 19.12. | 34,740 1 | 34,780 1 | 34,740 34,740 | 44,820 34,740 | 0 0 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Berlin | 0,020 0,020 | 0,000 0,00 % | 15.12. | 0,000 35,0 Mio. | 0,040 88.000 | 0,000 0,000 | 0,071 0,009 | 0 0 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR Frankfurt | 5,000 6,407 | 0,000 0,00 % | 15.12. | 5,000 100 | 7,000 100 | 0,000 0,000 | 151,20 5,000 | 0 0 | - | ||
| ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED A2P0DK Frankfurt | 1,300 1,300 | 0,000 0,00 % | 19.12. | 1,300 1.600 | 1,440 17.400 | 1,300 1,300 | 1,470 1,160 | 0 0 | 2 | ||
| ARGO GROUP LIMITED A0Q2GA Frankfurt | 0,018 0,018 | 0,000 0,00 % | 21.02. | 0,041 1.250 | 0,086 1.250 | 0,000 0,000 | 0,052 0,018 | 0 0 | - | ||
| ARICOLIN INVESTMENTS SA A2R28T München | 86,00 86,00 | 0,00 0,00 % | 19.12. | 86,00 - | 85,00 - | 86,00 86,00 | 86,00 85,00 | 0 0 | - | ||
| ARION BANK HF SDR A2JNAX Frankfurt | 1,255 1,240 | +0,015 +1,21 % | 19.12. | 1,300 100 | 1,400 155 | 1,260 1,230 | 1,440 0,866 | 0 0 | 1 | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Hamburg | 93,97 91,20 | +2,77 +3,04 % | 19.12. | 99,16 700 | 100,44 600 | 93,97 93,97 | 107,60 85,49 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 41,515 41,515 | 0,000 0,00 % | 19.12. | 41,510 500 | 42,755 500 | 41,515 41,515 | 50,44 25,270 | 0 0 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 24,720 24,795 | -0,590 -2,33 % | 18.12. | 25,220 400 | 25,375 397 | 0,000 0,000 | 27,535 16,368 | 0 0 | - | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 25,670 25,565 | +0,105 +0,41 % | 19.12. | 25,105 20.500 | 26,290 20.000 | 25,700 25,555 | 26,010 17,904 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 132,32 129,34 | +2,98 +2,30 % | 19.12. | 130,62 3.750 | 133,88 3.750 | 132,32 128,86 | 157,62 73,87 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY Berlin | 24,885 23,830 | +1,055 +4,43 % | 19.12. | 24,495 8.540 | 25,345 8.540 | 24,885 23,880 | 27,690 14,012 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,629 0,653 | -0,024 -3,68 % | 19.12. | 0,628 3.240 | 0,652 3.240 | 0,629 0,629 | 0,880 0,100 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 19.12. | 27,200 100 | 27,600 100 | 27,600 27,600 | 28,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 18,900 18,732 | +0,168 +0,90 % | 19.12. | 19,058 1.000 | 19,166 1.000 | 18,900 18,900 | 21,470 15,414 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .