Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CI FINANCIAL CORP A0RENJ Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 30.04. | 19,900 500 | 20,200 500 | 19,800 19,800 | 21,200 9,200 | 0 0 | - | ||
CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,784 0,770 | +0,014 +1,82 % | 30.04. | 0,780 2.500 | 0,880 2.500 | 0,784 0,784 | 1,170 0,716 | 0 0 | 1 | ||
CIMB THAI BANK PCL A0X8PJ Stuttgart | 0,010 0,009 | 0,000 0,00 % | 30.04. | 0,010 100.000 | 0,019 100.000 | 0,010 0,010 | 0,025 0,006 | 0 0 | - | ||
CINDA INTERNATIONAL HOLDINGS LTD A0RFZZ Frankfurt | 0,023 0,023 | 0,000 0,00 % | 30.04. | 0,024 21.300 | 0,044 21.300 | 0,023 0,023 | 0,060 0,020 | 0 0 | 2 | ||
CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,140 2,140 | 0,000 0,00 % | 30.04. | 2,140 2.000 | 2,240 2.000 | 2,140 2,140 | 3,680 1,200 | 0 0 | 5 | ||
CITIGROUP INC CDR A3D73W Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 30.04. | 17,800 120 | 18,700 120 | 18,100 18,100 | 24,000 15,200 | 0 0 | 132 | ||
CITIZENS INC 694147 Frankfurt | 3,700 3,880 | -0,180 -4,64 % | 30.04. | 3,440 2.500 | 3,660 2.500 | 3,700 3,700 | 5,400 1,920 | 0 0 | 1 | ||
CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,940 3,940 | 0,000 0,00 % | 30.04. | 3,920 250 | 4,720 250 | 3,940 3,940 | 5,100 3,460 | 0 0 | 3 | ||
CIVISTA BANCSHARES INC A14SSR Frankfurt | 18,800 18,300 | +0,500 +2,73 % | 30.04. | 19,600 350 | 20,000 350 | 18,800 18,800 | 21,600 12,500 | 0 0 | 6 | ||
CLAIRVEST GROUP INC 189987 Frankfurt | 44,000 44,600 | -0,600 -1,35 % | 30.04. | 43,000 60 | 45,800 60 | 44,000 44,000 | 50,50 41,200 | 0 0 | - | ||
CLARKE INC A2QEYZ Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 30.04. | 13,600 120 | 15,000 120 | 14,000 14,000 | 16,700 10,500 | 0 0 | - | ||
CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 3,2 Mio. | 0,006 116.300 | 0,001 0,001 | 0,001 0,000 | 0 0 | - | ||
CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 3,760 3,580 | +0,180 +5,03 % | 30.04. | 3,760 500 | 3,960 500 | 3,760 3,760 | 6,450 2,140 | 0 0 | 15 | ||
CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,067 0,081 | -0,014 -17,28 % | 30.04. | 0,081 12.391 | 0,102 9.787 | 0,067 0,067 | 0,970 0,010 | 0 0 | 1 | ||
CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,030 3.390 | 0,037 56.339 | 0,030 0,030 | 0,069 0,018 | 0 0 | - | ||
CNB FINANCIAL CORPORATION 351156 Frankfurt | 18,800 17,400 | +1,400 +8,05 % | 30.04. | 19,100 350 | 19,700 350 | 18,800 18,800 | 30,000 14,200 | 0 0 | 3 | ||
COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 73,00 75,50 | -2,50 -3,31 % | 30.04. | 71,00 100 | 75,00 100 | 75,50 73,00 | 98,50 36,600 | 0 0 | 4 | ||
CODELAB CAPITAL AS A411M9 Frankfurt | 0,235 0,005 | 0,000 0,00 % | 12.03. | 0,207 49 | 0,511 - | 0,000 0,000 | 2,580 0,160 | 0 0 | 2 | ||
COHEN & STEERS INC A0B7TN Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 30.04. | 67,00 200 | 67,50 200 | 67,00 67,00 | 99,50 61,50 | 0 0 | 2 | ||
COINCHECK GROUP NV A40X3G Tradegate | 6,600 6,600
| +0,450 +7,32 % | 29.04. | 6,000 1.000 | 6,250 954 | 0,000 0,000 | 9,740 4,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.