Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,680 2,680 | 0,000 0,00 % | 27.03. | 2,660 500 | 2,800 500 | 2,680 2,680 | 2,860 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,159 9,275 | -0,116 -1,25 % | 27.03. | 9,194 1.000 | 9,414 1.000 | 9,159 9,159 | 10,510 8,480 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 27.03. | 12,000 800 | 12,300 800 | 12,000 12,000 | 13,600 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 27.03. | 14,600 684 | 15,800 635 | 15,000 15,000 | 19,300 12,000 | 0 0 | 34 | ||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC A0LBXF Frankfurt | 9,954 9,471 | +0,483 +5,10 % | 27.03. | 9,452 220 | 11,058 190 | 9,954 9,454 | 10,648 9,322 | 0 0 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,607 5,557 | +0,050 +0,90 % | 27.03. | 5,420 250 | 5,744 250 | 5,607 5,607 | 7,200 4,800 | 0 0 | 1 | ||
| BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST A1KCCB Frankfurt | 21,920 22,375 | -0,455 -2,03 % | 27.03. | 22,245 200 | 23,215 200 | 22,255 21,920 | 22,575 21,275 | 0 0 | - | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 27.03. | 9,750 2.000 | 10,000 2.000 | 9,900 9,900 | 12,200 4,520 | 0 0 | 5 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 27.03. | 8,350 200 | 8,700 200 | 8,400 8,400 | 14,700 7,950 | 0 0 | - | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Frankfurt | 16,525 16,200 | +0,325 +2,01 % | 27.03. | 16,530 600 | 16,745 600 | 16,525 16,525 | 18,310 14,955 | 0 0 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Stuttgart | 20,565 20,740 | +0,185 +0,91 % | 27.03. | 20,575 97 | 20,655 242 | 20,760 20,565 | 30,155 19,746 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 12,822 12,964 | -0,142 -1,10 % | 27.03. | 11,574 432 | 12,080 414 | 12,822 12,822 | 19,800 7,747 | 0 0 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 Berlin | 2,820 2,820 | 0,000 0,00 % | 30.12.25 | 2,840 1.417 | 3,040 1.313 | 2,820 2,820 | 4,880 2,740 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 27.03. | 10,700 500 | 11,600 500 | 11,200 10,900 | 12,100 5,950 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 27.03. | 10,500 900 | 11,000 850 | 10,700 10,700 | 13,800 9,300 | 0 0 | - | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,900 0,915 | -0,015 -1,64 % | 27.03. | 0,920 1.000 | 0,980 1.000 | 0,900 0,900 | 1,160 0,710 | 0 0 | 2 | ||
| BLUEPLANET INVESTMENTS AG A3H3F7 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 23.02. | 0,200 300.000 | 4,995 100.000 | 0,000 0,000 | 0,282 0,100 | 0 0 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,057 0,066 | 0,000 0,00 % | 22.01. | 0,057 17.700 | 0,077 20.000 | 0,000 0,000 | 0,090 0,027 | 0 0 | 2 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BNB PLUS CORP A418YA Frankfurt | 0,500 0,515 | -0,015 -2,91 % | 27.03. | 0,525 17.200 | 0,675 4.500 | 0,500 0,500 | 6,000 0,438 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.