Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263,9 Mio. 233,1 Mio. 110,5 Mio. 64,7 Mio. 49,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:07 | 19,200 350 | 20,200 350 | 18,800 18,800 | 21,600 12,500 | 0 0 | 6 | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 44,800 44,000 | +0,800 +1,82 % | 08:54 | 43,800 60 | 46,600 60 | 44,800 44,800 | 50,50 41,200 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:54 | 14,000 120 | 14,800 120 | 14,000 14,000 | 16,700 10,500 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 3,2 Mio. | 0,006 116.300 | 0,001 0,001 | 0,001 0,000 | 0 0 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 3,880 3,760 | +0,120 +3,19 % | 08:08 | 3,740 1.000 | 4,000 1.000 | 3,880 3,880 | 6,450 2,140 | 0 0 | 15 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,067 0,067 | 0,000 0,00 % | 15:29 | 0,078 12.902 | 0,098 10.180 | 0,067 0,067 | 0,970 0,010 | 0 0 | 1 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,030 0,030 | 0,000 0,00 % | 15:29 | 0,030 3.390 | 0,036 56.339 | 0,032 0,030 | 0,069 0,018 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 18,600 18,800 | -0,200 -1,06 % | 08:07 | 19,200 350 | 20,000 350 | 18,600 18,600 | 30,000 14,200 | 0 0 | 3 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 71,00 73,00 | -2,00 -2,74 % | 15:29 | 70,00 100 | 74,00 100 | 71,00 70,00 | 98,50 36,600 | 0 0 | 4 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,235 0,005 | 0,000 0,00 % | 12.03. | 0,207 49 | 0,511 - | 0,000 0,000 | 2,580 0,160 | 0 0 | 2 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:07 | 68,50 200 | 69,00 200 | 67,50 67,50 | 99,50 61,50 | 0 0 | 2 | ||
| COINCHECK GROUP NV A40X3G Tradegate | 6,600 6,600 | +0,450 +7,32 % | 29.04. | 6,150 1.700 | 6,950 1.500 | 0,000 0,000 | 9,740 4,000 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 17,128 16,101 | +1,027 +6,38 % | 14:46 | 17,087 586 | 17,196 582 | 17,128
17,001 | 34,498 12,892 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Frankfurt | 2,322 2,192 | +0,130 +5,94 % | 15:13 | 2,308 4.333 | 2,322 4.307 | 2,362 2,322 | 7,821 1,538 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,031 0,032 | -0,001 -1,59 % | 08:07 | 0,034 25.000 | 0,046 25.000 | 0,031 0,031 | 0,060 0,008 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,120 0,119 | +0,001 +0,84 % | 08:00 | 0,113 5.000 | 0,156 5.000 | 0,120 0,120 | 0,286 0,091 | 0 0 | - | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,900 12,200 | +0,700 +5,74 % | 08:07 | 12,800 1.000 | 13,100 1.000 | 12,900 12,900 | 17,700 11,300 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Berlin | 43,370 43,050 | +0,320 +0,74 % | 08:07 | 43,640 600 | 44,620 600 | 43,370 43,370 | 50,47 37,380 | 0 0 | - | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:07 | 54,00 600 | 55,00 600 | 54,00 54,00 | 73,00 48,400 | 0 0 | 5 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 1,240 1,200 | +0,040 +3,33 % | 08:07 | 1,220 2.500 | 1,520 2.500 | 1,240 1,240 | 1,410 1,110 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
