Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 73,3 Mio. 44,2 Mio. 42,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Tradegate | 32,800 33,400 | +0,200 +0,61 % | 10.09. | 32,200 187 | 32,600 183 | 0,000 0,000 | 41,000 32,800 | 0 0 | 3 | ||
| BSK 1818 AG A162A7 Frankfurt | 94,55 94,66 | -0,11 -0,12 % | 14.09. | 94,55 200.000 | 94,85 - | 94,55 94,55 | 96,07 94,38 | 0 0 | - | ||
| BSP FINANCIAL GROUP LIMITED A2PEAQ Frankfurt | 4,802 4,812 | -0,010 -0,21 % | 08:03 | 4,800 300 | 5,000 200 | 4,802 4,802 | 5,070 4,676 | 0 0 | - | ||
| BTCS SA A41W9H Frankfurt | 0,810 0,810 | 0,000 0,00 % | 08:02 | 0,800 1.000 | 0,985 1.000 | 0,810 0,810 | 1,370 0,580 | 0 0 | - | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 08:03 | 1,190 2.600 | 1,330 2.300 | 1,190 1,190 | 1,430 1,160 | 0 0 | 1 | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 08:56 | 79,00 13 | 84,00 32 | 79,00 79,00 | 100,00 59,00 | 0 0 | - | ||
| BUCHAREST STOCK EXCHANGE SA A0HMYF Frankfurt | 13,750 13,750 | 0,000 0,00 % | 08:01 | 13,750 100 | 14,500 100 | 13,750 13,750 | 18,250 9,550 | 0 0 | - | ||
| BUDAPEST STOCK EXCHANGE PLC A0CBG4 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 08:01 | 30,000 100 | 33,600 100 | 30,200 30,200 | 37,600 22,000 | 0 0 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 7,440 7,520 | 0,000 0,00 % | 08:03 | 7,320 323 | 8,080 100 | 7,440 7,440 | 9,050 6,540 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:00 | 27,000 200 | 27,600 200 | 27,000 27,000 | 27,800 16,300 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 4,480 4,500 | -0,020 -0,44 % | 08:13 | 4,500 5.570 | 4,680 5.570 | 4,480 4,480 | 6,250 4,400 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 31,200 31,200 | 0,000 0,00 % | 08:00 | 31,200 500 | 35,600 500 | 31,200 31,200 | 34,000 21,600 | 0 0 | 3 | ||
| C CAPITAL HOLDINGS AG 924363 Frankfurt | 0,173 0,172 | 0,000 0,00 % | 14.09. | 0,262 9.550 | 0,326 7.670 | 0,262 0,173 | 0,845 0,169 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 81,50 79,00 | +2,50 +3,16 % | 08:00 | 81,00 100 | 84,00 100 | 81,50 81,50 | 82,50 54,50 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,920 0,910 | 0,000 0,00 % | 08:01 | 0,885 5.000 | 1,050 5.000 | 0,920 0,920 | 1,150 0,530 | 0 0 | 6 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,226 0,226 | 0,000 0,00 % | 08:02 | 0,226 12.647 | 0,240 25.000 | 0,226 0,226 | 0,573 0,173 | 0 0 | - | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LZCE Frankfurt | 101,08 101,11 | -0,03 -0,03 % | 09:02 | 101,07 2,0 Mio. | 101,59 2,0 Mio. | 101,08 101,08 | 104,06 101,11 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 99,69 99,70 | 0,00 0,00 % | 09:02 | 99,70 2,0 Mio. | 100,36 2,0 Mio. | 99,69 99,69 | 99,70 97,63 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E München | 4,420 4,420 | 0,000 0,00 % | 08:00 | 4,320 2.500 | 4,420 2.500 | 4,420 4,420 | 4,480 2,920 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 18,300 18,000 | +0,300 +1,67 % | 08:55 | 18,300 110 | 19,900 110 | 18,300 18,300 | 18,300 14,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.