Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 83,6 Mio. 73,3 Mio. 64,9 Mio. 25,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COOEPERATIEVE RABOBANK UA A28ZWJ Frankfurt | 98,76 98,74 | +0,02 +0,02 % | 09:29 | 98,77 1,0 Mio. | 99,81 1,0 Mio. | 98,76 98,76 | 99,69 94,59 | 0 0 | 1 | ||
CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:03 | 1,030 3.000 | 1,140 2.700 | 1,020 1,020 | 1,060 0,760 | 0 0 | 5 | ||
CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,028 107.200 | 0,001 0,001 | 0,006 0,001 | 0 0 | 5 | ||
COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 28,800 28,800 | +0,100 +0,35 % | 28.05. | 28,600 351 | 29,000 344 | 0,000 0,000 | 33,400 20,800 | 0 0 | - | ||
CORONATION FUND MANAGERS LIMITED 479242 Stuttgart | 1,840 1,870 | 0,000 0,00 % | 14:40 | 1,840 10.000 | 2,040 10.000 | 1,870 1,840 | 2,060 1,480 | 0 0 | 2 | ||
CORPAY INC A407W7 Tradegate | 296,00 294,00 | +6,00 +2,07 % | 28.05. | 290,00 21 | 292,00 21 | 0,000 0,000 | 377,60 233,55 | 0 0 | 8 | ||
CPPGROUP PLC A2P42W Frankfurt | 0,955 0,965 | -0,010 -1,04 % | 08:05 | 0,940 3.500 | 0,985 3.500 | 0,955 0,955 | 2,040 0,810 | 0 0 | - | ||
CRAWFORD & COMPANY 938270 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:13 | 8,950 250 | 9,550 250 | 9,000 9,000 | 11,800 7,500 | 0 0 | - | ||
CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 08:13 | 8,250 125 | 8,850 125 | 8,300 8,300 | 11,500 7,150 | 0 0 | - | ||
CREDICORP LTD 899417 Frankfurt | 182,00 184,00 | 0,00 0,00 % | 08:02 | 182,00 50 | 188,00 50 | 182,00 182,00 | 189,00 144,00 | 0 0 | 1 | ||
CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 428,00 424,00 | +4,00 +0,94 % | 27.05. | 418,00 24 | 432,00 30 | 0,000 0,000 | 525,00 380,00 | 0 0 | 5 | ||
CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:04 | 8,050 1.000 | 8,100 1.000 | 8,050 8,050 | 8,800 6,150 | 0 0 | 4 | ||
CREDIT CORP GROUP LIMITED A0D99X Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 08:04 | 7,700 250 | 7,850 500 | 7,700 7,700 | 11,100 6,400 | 0 0 | 4 | ||
CREDIT SAISON CO LTD 858069 Tradegate | 24,000 24,200 | +0,200 +0,84 % | 28.05. | 23,800 212 | 24,000 208 | 0,000 0,000 | 24,200 17,800 | 0 0 | - | ||
CREDITO EMILIANO SPA 866464 Frankfurt | 12,080 12,020 | +0,060 +0,50 % | 08:03 | 12,120 900 | 12,300 900 | 12,080 12,080 | 13,080 8,680 | 0 0 | - | ||
CREDITSHELF AG A2LQUA Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:02 | 0,010 20.000 | 0,050 10.000 | 0,010 0,010 | 0,200 0,001 | 0 0 | - | ||
CRITICAL METALS PLC A2QD57 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09:15 | 0,009 233.373 | 0,014 147.493 | 0,010 0,009 | 0,099 0,009 | 0 0 | 1 | ||
CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Düsseldorf | 0,378 0,420 | -0,042 -10,00 % | 08:11 | 0,412 3.390 | 0,473 3.390 | 0,378 0,378 | 0,890 0,074 | 0 0 | - | ||
CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,980 0,995 | -0,015 -1,51 % | 08:20 | 0,990 26.000 | 1,040 2.863 | 0,980 0,980 | 1,880 0,580 | 0 0 | 2 | ||
CSI PROPERTIES LTD A414L4 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:12 | 0,010 100.020 | 0,059 100.020 | 0,010 0,010 | 0,010 0,005 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.