Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 42,9 Mio. 37,2 Mio. 34,8 Mio. 29,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIZENS INC 694147 Frankfurt | 4,520 4,360 | +0,160 +3,67 % | 08:00 | 4,480 1.000 | 4,800 1.000 | 4,520 4,520 | 5,400 2,580 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 08:09 | 4,320 500 | 4,660 500 | 4,120 4,120 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,730 5,860 | -0,130 -2,22 % | 08:09 | 5,740 3.000 | 5,880 3.000 | 5,730 5,730 | 5,980 4,840 | 0 0 | 1 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:00 | 17,600 200 | 18,500 200 | 17,800 17,800 | 21,600 14,700 | 0 0 | 6 | ||
| CLARKE INC A2QEYZ Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:47 | 16,600 120 | 17,500 120 | 16,600 16,600 | 22,600 13,500 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 3,0 Mio. | 0,020 116.300 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 5,550 5,400 | 0,000 0,00 % | 08:09 | 5,550 1.000 | 5,850 1.000 | 5,550 5,550 | 6,350 2,140 | 0 0 | 15 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,090 0,072 | +0,019 +25,87 % | 09:59 | 0,090 11.112 | 0,150 6.667 | 0,072 0,072 | 0,250 0,010 | 0 0 | 1 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,092 0,088 | +0,004 +4,55 % | 09:59 | 0,086 1.163 | 0,105 38.835 | 0,092 0,092 | 0,098 0,021 | 0 0 | - | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 2,495 2,475 | 0,000 0,00 % | 10.09. | 2,495 1.300 | 2,630 1.200 | 2,495 2,460 | 4,000 2,095 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,400 40,600 | -0,200 -0,49 % | 09.09. | 40,600 75 | 41,000 147 | 0,000 0,000 | 49,600 37,200 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:00 | 21,600 200 | 22,600 200 | 22,000 22,000 | 30,000 14,200 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 08:00 | 33,400 62 | 33,600 62 | 33,400 33,400 | 39,800 29,000 | 0 0 | 2 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 94,00 92,00 | +2,00 +2,17 % | 09:59 | 92,50 33 | 96,50 32 | 94,00 94,00 | 98,50 43,600 | 0 0 | 4 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,207 0,207 | 0,000 0,00 % | 08:59 | 0,158 64 | 0,391 22 | 0,207 0,207 | 1,130 0,149 | 0 0 | 2 | ||
| COHEN & STEERS INC A0B7TN Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:00 | 60,50 100 | 61,50 100 | 60,50 60,50 | 99,50 59,50 | 0 0 | 2 | ||
| COINCHECK GROUP NV A40X3G Tradegate | 4,160 4,260 | +0,020 +0,48 % | 08.09. | 4,140 1.456 | 4,240 1.413 | 0,000 0,000 | 9,740 4,000 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 08:12 | 1,720 3.000 | 2,040 50 | 1,800 1,800 | 3,600 1,320 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,319 2,262 | +0,002 +0,09 % | 09.09. | 2,320 22.100 | 2,330 8.800 | 0,000 0,000 | 5,612 1,902 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,606 2,651 | +0,036 +1,41 % | 09.09. | 2,566 11.600 | 2,580 19.900 | 0,000 0,000 | 7,523 1,569 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .