Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 17.04. | 3,520 143 | 3,660 137 | 3,560 3,480 | 3,800 2,140 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 17.04. | 15,700 160 | 16,300 960 | 15,200 14,900 | 18,100 10,500 | 0 0 | 1 | ||
| CAMDEN NATIONAL CORPORATION 930042 Stuttgart | 43,200 41,800 | 0,000 0,00 % | 17.04. | 43,200 200 | 43,800 200 | 43,800 40,600 | 43,800 30,200 | 0 0 | 3 | ||
| CAMERIT AG HNC205 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 17.04. | 20,200 5 | 23,200 5 | 20,200 20,200 | 23,000 18,900 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 München | 7,750 7,750 | 0,000 0,00 % | 17.04. | 7,950 500 | 8,100 500 | 7,750 7,750 | 8,150 5,100 | 0 0 | 3 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 17.04. | 9,000 250 | 9,350 250 | 9,000 8,750 | 9,650 8,000 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 17.04. | 31,400 500 | 32,800 500 | 30,800 30,800 | 31,600 20,600 | 0 0 | 2 | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 10,900 10,900 | 0,000 0,00 % | 17.04. | 11,000 1.100 | 11,300 1.100 | 10,900 10,900 | 18,700 8,950 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,694 3,694 | 0,000 0,00 % | 17.04. | 3,684 3.000 | 3,831 3.000 | 3,694 3,694 | 5,517 2,871 | 0 0 | - | ||
| CAPITA PLC A4189D Frankfurt | 3,280 3,085 | +0,195 +6,32 % | 17.04. | 3,230 360 | 3,550 360 | 3,280 3,280 | 4,520 0,015 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 17.04. | 12,500 80 | 14,800 68 | 12,600 12,500 | 18,000 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 17.04. | 27,600 500 | 27,800 500 | 25,400 25,400 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 17.04. | 39,600 100 | 40,000 100 | 38,600 38,600 | 39,600 30,200 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 17.04. | 0,007 30.000 | 0,021 30.000 | 0,007 0,007 | 0,022 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 17.04. | 14,000 73 | 14,700 68 | 13,600 13,200 | 16,100 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 12,400 12,600 | -0,200 -1,59 % | 17.04. | 13,600 800 | 14,900 700 | 13,600 12,400 | 15,400 12,200 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Frankfurt | 1,880 1,890 | -0,010 -0,53 % | 17.04. | 1,890 530 | 1,960 511 | 1,880 1,850 | 2,120 1,660 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,250 6,250 | 0,000 0,00 % | 17.04. | 6,450 600 | 6,750 600 | 6,250 6,250 | 6,400 4,300 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,702 1,680 | +0,022 +1,31 % | 17.04. | 1,698 600 | 1,858 600 | 1,702 1,702 | 2,005 1,600 | 0 0 | 3 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 17.04. | 22,400 50 | 23,800 241 | 22,400 22,400 | 25,000 9,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.