Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 87,0 Mio. 82,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:07 | 52,50 250 | 53,00 250 | 52,00 52,00 | 57,00 36,600 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 4,940 4,880 | 0,000 0,00 % | 13.05. | 4,820 500 | 5,050 400 | 4,940 4,940 | 5,050 2,440 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A422AG Tradegate | 25,590 26,190 | -2,285 -8,20 % | 11.05. | 27,800 300 | 28,480 300 | 0,000 0,000 | 31,800 24,400 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 15:25 | 41,000 49 | 41,600 49 | 38,600 38,400 | 42,400 32,667 | 0 0 | 3 | ||
| BSK 1818 AG A162A7 Frankfurt | 94,95 94,91 | 0,00 0,00 % | 13.05. | 94,95 200.000 | 95,25 - | 94,95 94,95 | 96,07 94,38 | 0 0 | - | ||
| BSP FINANCIAL GROUP LIMITED A2PEAQ Frankfurt | 4,769 - | 0,000 0,00 % | 08:07 | 4,758 300 | 5,358 - | 4,769 4,769 | - - | 0 0 | - | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,330 1,300 | 0,000 0,00 % | 08:07 | 1,310 2.300 | 1,430 2.100 | 1,330 1,330 | 1,490 1,070 | 0 0 | 1 | ||
| BUCHAREST STOCK EXCHANGE SA A0HMYF Frankfurt | 10,100 10,050 | +0,050 +0,50 % | 08:05 | 9,980 100 | 10,750 100 | 10,100 10,100 | 10,800 9,550 | 0 0 | - | ||
| BUDAPEST STOCK EXCHANGE PLC A0CBG4 Frankfurt | 35,600 34,200 | +1,400 +4,09 % | 18:49 | 34,200 100 | 37,000 100 | 35,600 33,800 | 37,600 22,000 | 0 0 | - | ||
| BULGARIAN STOCK EXCHANGE AD A0MX26 Frankfurt | 8,200 8,180 | +0,020 +0,24 % | 08:05 | 8,060 250 | 8,920 250 | 8,200 8,200 | 9,050 7,550 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:07 | 23,200 400 | 23,600 400 | 23,000 23,000 | 25,400 16,300 | 0 0 | 5 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 4,660 4,740 | -0,080 -1,69 % | 08:57 | 4,660 108 | 4,960 101 | 4,660 4,660 | 6,250 4,520 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 08:07 | 27,800 750 | 28,200 750 | 27,200 27,200 | 28,400 21,400 | 0 0 | 3 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 08:07 | 63,50 100 | 65,50 100 | 61,50 61,50 | 67,50 49,200 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,885 0,890 | 0,000 0,00 % | 13.05. | 0,870 2.500 | 0,980 2.500 | 0,885 0,885 | 1,150 0,462 | 0 0 | 6 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,173 0,265 | -0,092 -34,59 % | 08:07 | 0,220 12.000 | 0,268 1.000 | 0,173 0,173 | 0,573 0,205 | 0 0 | - | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LZCE Frankfurt | 102,11 102,15 | 0,00 0,00 % | 09:24 | 102,11 2,0 Mio. | 102,42 2,0 Mio. | 102,11 102,11 | 104,17 102,13 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 98,90 98,89 | +0,01 +0,01 % | 09:24 | 98,91 2,0 Mio. | 99,54 2,0 Mio. | 98,90 98,90 | 98,89 96,66 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,600 3,540 | +0,060 +1,69 % | 15:25 | 3,560 141 | 3,660 137 | 3,600 3,560 | 3,800 2,360 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 14,900 15,500 | -0,600 -3,87 % | 15:25 | 15,700 130 | 16,300 130 | 15,200 14,900 | 18,100 11,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.