Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,528 11,496 | +0,032 +0,28 % | 27.06. | 11,340 31.500 | 11,814 30.500 | 11,566 11,424 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 12,486 12,756 | -0,270 -2,12 % | 27.06. | 12,178 82.400 | 12,760 78.600 | 12,822 12,484 | 26,270 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 33,950 33,895 | +0,055 +0,16 % | 27.06. | 32,905 10.800 | 35,415 10.050 | 34,120 33,650 | 54,00 22,195 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 19,322 19,048 | +0,274 +1,44 % | 27.06. | 18,876 13.600 | 19,564 13.000 | 19,322 18,790 | 28,715 18,034 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 44,265 44,690 | -0,425 -0,95 % | 27.06. | 44,215 5.850 | 44,600 5.850 | 45,205 44,145 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 139,84 139,20 | +0,64 +0,46 % | 27.06. | 138,42 3.900 | 142,76 3.750 | 142,26 139,58 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 34,875 36,325 | -1,450 -3,99 % | 27.06. | 34,595 29.250 | 35,700 28.500 | 36,885 34,875 | 53,93 17,072 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 29,215 28,440 | +0,775 +2,72 % | 27.06. | 28,520 36.960 | 29,875 35.640 | 29,460 28,495 | 30,225 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 22,125 20,730 | +1,395 +6,73 % | 27.06. | 22,050 2.268 | 22,375 2.235 | 22,125 20,220 | 69,40 19,035 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 59,74 64,52 | -4,78 -7,41 % | 27.06. | 59,90 9.000 | 60,87 9.000 | 64,75 59,74 | 71,56 33,620 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 66,57 66,30 | +0,27 +0,41 % | 27.06. | 65,67 23.450 | 66,47 23.100 | 67,46 66,08 | 129,54 60,57 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 8,997 8,422 | +0,575 +6,83 % | 27.06. | 8,686 29.100 | 9,210 27.600 | 9,025 8,358 | 36,200 7,698 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Berlin | 63,06
67,66 | -4,60 -6,80 % | 27.06. | 62,74 7.650 | 64,75 7.650 | 66,81 62,67 | 78,23 31,180 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 38,875 37,750 | +1,125 +2,98 % | 27.06. | 37,915 29.100 | 39,000 29.100 | 38,985 38,215 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 53,05 52,96 | +0,09 +0,17 % | 27.06. | 52,60 8.850 | 53,69 8.550 | 53,78 52,96 | 71,16 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 4,611 4,550 | +0,061 +1,34 % | 27.06. | 4,489 145.500 | 4,780 136.500 | 4,630 4,530 | 10,960 4,530 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 54,49 54,02 | +0,47 +0,87 % | 27.06. | 53,40 9.500 | 55,10 9.200 | 54,49 54,18 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 14,618 14,662 | -0,044 -0,30 % | 27.06. | 14,338 17.850 | 14,972 17.150 | 14,868 14,618 | 20,530 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 4,420 4,532 | -0,112 -2,47 % | 27.06. | 4,345 86.420 | 4,548 80.460 | 4,602 4,395 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 22,090 22,285 | -0,195 -0,88 % | 27.06. | 21,575 23.400 | 22,515 22.600 | 22,290 21,590 | 35,925 20,115 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .