Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITA PLC ADR A4176U Frankfurt | 15,500 15,500 | 0,000 0,00 % | 06.03. | 15,500 65 | 18,000 56 | 15,600 15,500 | 18,000 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 06.03. | 25,000 500 | 25,400 500 | 24,000 24,000 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 36,200 37,000 | -0,800 -2,16 % | 06.03. | 36,600 250 | 37,000 250 | 36,200 36,200 | 38,800 28,000 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 06.03. | 0,008 30.000 | 0,022 30.000 | 0,008 0,008 | 0,009 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 14,200 14,200 | 0,000 0,00 % | 06.03. | 14,300 70 | 15,000 67 | 14,200 13,600 | 16,100 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 06.03. | 13,800 2.400 | 15,100 1.000 | 14,000 14,000 | 15,400 13,200 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,890 1,880 | 0,000 0,00 % | 06.03. | 1,900 1.088 | 1,970 1.050 | 1,920 1,890 | 2,120 1,580 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 06.03. | 5,850 600 | 6,150 600 | 5,950 5,950 | 6,400 4,260 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,742 1,760 | -0,018 -1,02 % | 06.03. | 1,784 2.900 | 1,870 2.700 | 1,742 1,742 | 2,010 1,536 | 0 0 | 3 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 06.03. | 22,000 150 | 23,800 341 | 22,000 22,000 | 25,000 9,100 | 0 0 | 1 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,034 0,050 | -0,016 -32,00 % | 06.03. | 0,001 624.000 | 0,580 1.000 | 0,034 0,034 | 0,565 0,001 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 6,734 6,863 | -0,129 -1,88 % | 06.03. | 6,445 1.490 | 7,722 1.390 | 6,734 6,734 | 26,664 6,209 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,564 0,570 | -0,006 -1,05 % | 06.03. | 0,534 192 | 0,614 695 | 0,570 0,540 | 1,288 0,460 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 9,750 9,635 | +0,250 +2,63 % | 05.03. | 9,401 851 | 9,598 833 | 0,000 0,000 | 15,940 9,448 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.521,83 2.482,06 | +39,77 +1,60 % | 06.03. | 2.517,83 4 | 2.556,71 4 | 2.544,60 2.505,18 | 2.634,01 1.664,50 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 808,29 807,92 | +5,63 +0,70 % | 05.03. | 0,000 14 | 0,000 14 | 0,000 0,000 | 813,05 683,12 | 0 0 | - | ||
| CARNEGIE CLEAN ENERGY LIMITED A2DJFY Tradegate | 0,031 0,034 | -0,002 -7,14 % | 05.03. | 0,032 25.000 | 0,036 25.000 | 0,000 0,000 | 0,110 0,015 | 0 0 | 5 | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 06.03. | 17,300 116 | 18,100 111 | 17,400 17,000 | 18,400 11,500 | 0 0 | 1 | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,330 1,260 | +0,070 +5,56 % | 06.03. | 1,260 2.400 | 1,320 2.400 | 1,330 1,330 | 3,080 0,900 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 1,900 1,880 | +0,020 +1,06 % | 06.03. | 1,970 51 | 2,180 185 | 1,900 1,860 | 2,960 1,110 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.