Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 31,400 31,200 | 0,000 0,00 % | 08:03 | 31,400 200 | 32,400 200 | 31,400 31,400 | 33,000 24,200 | 0 0 | 2 | ||
| CANGO INC A41Z7Q München | 1,407 1,498 | -0,091 -6,10 % | 30.07. | 1,326 100 | 1,406 100 | 0,000 0,000 | 46,000 1,407 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 08:03 | 12,800 400 | 13,200 350 | 12,700 12,700 | 17,900 8,950 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,960 10,944 | +0,016 +0,15 % | 08:05 | 10,958 1.000 | 10,970 1.000 | 10,960 10,960 | 11,112 9,401 | 0 0 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,591 3,591 | 0,000 0,00 % | 08:11 | 3,537 3.000 | 3,678 3.000 | 3,591 3,591 | 5,517 3,484 | 0 0 | - | ||
| CAPFORCE INC A40DDQ München | 1,568 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CAPITA PLC A4189D Frankfurt | 2,985 2,900 | +0,085 +2,93 % | 08:14 | 2,985 360 | 3,275 360 | 2,985
2,985 | 4,520 2,560 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 11,900 11,500 | 0,000 0,00 % | 03.08. | 11,500 87 | 13,700 74 | 12,000 11,900 | 18,000 9,750 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 08:03 | 31,200 200 | 34,200 200 | 31,200 31,200 | 31,800 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 44,200 43,400 | +0,800 +1,84 % | 08:03 | 44,000 100 | 47,400 100 | 44,200 44,200 | 44,600 32,400 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:04 | 0,007 30.000 | 0,020 30.000 | 0,007 0,007 | 0,022 0,005 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,200 13,300 | 0,000 0,00 % | 03.08. | 12,800 79 | 14,800 68 | 13,200 12,700 | 15,200 12,500 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 12,800 12,800 | 0,000 0,00 % | 03.08. | 13,200 400 | 14,000 400 | 13,100 12,800 | 15,400 11,900 | 0 0 | 17 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 7,750 7,500 | +0,250 +3,33 % | 08:03 | 7,750 800 | 8,150 800 | 7,750 7,750 | 7,550 4,800 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,704 1,694 | +0,010 +0,59 % | 08:02 | 1,704 600 | 1,864 600 | 1,704 1,704 | 2,005 1,600 | 0 0 | 3 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 621.495 | 0,400 100 | 0,001 0,001 | 0,565 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,565 0,545 | +0,025 +4,63 % | 31.07. | 0,490 2.046 | 0,595 1.674 | 0,000 0,000 | 0,685 0,342 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 5,159 4,836 | +0,323 +6,67 % | 08:02 | 5,152 1.950 | 5,501 1.870 | 5,159 5,159 | 26,664 3,365 | 0 0 | - | ||
| CARLYLE GROUP INC A2PXCR Stuttgart | 42,175
42,450 | -0,275 -0,65 % | 08:32 | 42,185 236 | 43,030 235 | 42,195 42,155 | 58,32 34,720 | 0 0 | 1 | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.856,05 2.860,42 | -73,58 -2,51 % | 31.07. | 2.958,13 4 | 2.997,03 4 | 0,000 0,000 | 2.978,84 2.308,01 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.