Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482,2 Mio. 471,7 Mio. 239,8 Mio. 182,8 Mio. 131,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 124,12 125,38 | -1,26 -1,00 % | 30.05. | 123,54 1.800 | 127,90 1.700 | 126,20 123,38 | 153,70 89,75 | 0 0 | - | ||
DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 131,18 133,36 | -2,18 -1,63 % | 30.05. | 132,86 2.400 | 134,08 2.400 | 133,98 129,80 | 180,40 80,03 | 0 0 | - | ||
DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 7,528 7,328 | +0,200 +2,73 % | 30.05. | 7,487 89.640 | 7,723 86.320 | 7,848 7,242 | 14,116 4,512 | 0 0 | - | ||
DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 43,675 46,215 | -2,540 -5,50 % | 30.05. | 43,700 3.800 | 45,040 3.600 | 46,790 42,915 | 142,38 29,700 | 0 0 | - | ||
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 9,777 9,555 | +0,222 +2,32 % | 30.05. | 9,563 4.900 | 9,971 4.800 | 9,852 9,457 | 16,254 8,183 | 0 0 | - | ||
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 18,110 18,496 | -0,386 -2,09 % | 30.05. | 17,904 22.750 | 18,468 22.000 | 18,720 18,010 | 35,885 13,388 | 0 0 | - | ||
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 11,706 10,748 | +0,958 +8,91 % | 30.05. | 11,070 54.220 | 11,764 51.020 | 11,990 10,762 | 47,300 9,836 | 0 0 | - | ||
DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 13,780 15,124 | -1,344 -8,89 % | 30.05. | 13,848 73.600 | 14,538 69.600 | 15,166 13,480 | 64,06 6,844 | 0 0 | - | ||
DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 12,188 12,200 | -0,012 -0,10 % | 30.05. | 11,746 25.800 | 12,834 23.550 | 12,550 12,156 | 24,145 9,222 | 0 0 | - | ||
DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 25,500 25,855 | -0,355 -1,37 % | 30.05. | 24,875 20.700 | 26,480 19.350 | 26,035 25,130 | 55,22 15,908 | 0 0 | - | ||
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 31,050 30,910 | +0,140 +0,45 % | 30.05. | 30,805 8.400 | 31,830 8.200 | 31,050 31,050 | 89,90 30,365 | 0 0 | - | ||
DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 63,04 63,96 | -0,92 -1,44 % | 30.05. | 61,99 17.000 | 64,44 16.500 | 63,89 60,40 | 103,90 30,575 | 0 0 | - | ||
DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 32,200 31,705 | +0,495 +1,56 % | 30.05. | 32,155 10.000 | 33,425 9.500 | 32,200 31,840 | 40,330 22,610 | 0 0 | - | ||
DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 87,17 87,83 | -0,49 -0,56 % | 28.05. | 87,12 500 | 88,19 125 | 0,000 0,000 | 91,10 83,18 | 0 0 | - | ||
DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 121,36 123,44 | -2,08 -1,68 % | 30.05. | 120,85 166 | 122,60 164 | 121,36 121,36 | 145,77 109,86 | 0 0 | - | ||
DISCOVERY LIMITED 338558 Tradegate | 10,700 10,600 | 0,000 0,00 % | 28.05. | 10,600 700 | 10,800 700 | 0,000 0,000 | 10,800 9,700 | 0 0 | - | ||
DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 29,800 28,000 | +1,800 +6,43 % | 30.05. | 27,800 50 | 35,000 50 | 29,800 29,800 | 33,000 14,600 | 0 0 | - | ||
DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 3,765 4,100 | -0,335 -8,17 % | 30.05. | 3,785 550 | 3,910 550 | 3,765 3,760 | 4,660 3,060 | 0 0 | - | ||
DIVIDEND GROWTH SPLIT CORP A1C6X2 München | 4,400 4,400 | 0,000 0,00 % | 30.05. | 4,340 2.000 | 4,405 2.000 | 4,400 4,400 | 4,900 3,520 | 0 0 | - | ||
DJE-MITTELSTAND & INNOVATION PA A14SK0 Frankfurt | 171,92 172,20 | -0,28 -0,16 % | 30.05. | 172,54 290 | 174,26 290 | 173,33 171,92 | 178,63 141,90 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.