Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 103,5 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COOEPERATIEVE RABOBANK UA A28ZWJ Frankfurt | 99,70 99,65 | +0,05 +0,05 % | 09:38 | 99,70 1,0 Mio. | 100,47 1,0 Mio. | 99,70 99,70 | 99,87 94,95 | 0 0 | 1 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:24 | 1,020 3.000 | 1,160 2.600 | 1,030 1,030 | 1,170 0,790 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:24 | 0,001 6,0 Mio. | 0,035 85.800 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 29,500 29,600 | -1,000 -3,28 % | 16.07. | 30,300 1.000 | 30,400 1.000 | 0,000 0,000 | 33,400 20,800 | 0 0 | - | ||
| CORONATION FUND MANAGERS LIMITED 479242 Stuttgart | 1,940 1,870 | 0,000 0,00 % | 12:46 | 1,930 10.000 | 2,160 10.000 | 1,950 1,940 | 2,060 1,480 | 0 0 | 2 | ||
| CPPGROUP PLC A2P42W Frankfurt | 1,360 1,360 | 0,000 0,00 % | 08:06 | 1,350 1.000 | 1,460 1.000 | 1,360 1,360 | 1,860 0,810 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,050 8,850 | +0,200 +2,26 % | 08:10 | 9,000 250 | 9,300 250 | 9,050 9,050 | 11,800 7,700 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,800 8,550 | +0,250 +2,92 % | 08:10 | 8,700 2.500 | 9,050 2.500 | 8,800 8,800 | 11,500 7,300 | 0 0 | - | ||
| CREDICORP LTD 899417 Tradegate | 187,00 192,00 | -8,00 -4,10 % | 16.07. | 194,00 110 | 195,00 110 | 0,000 0,000 | 194,00 145,00 | 0 0 | 1 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 428,00 424,00 | 0,00 0,00 % | 08:10 | 426,00 25 | 430,00 25 | 428,00 428,00 | 535,00 374,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:02 | 7,950 1.000 | 8,050 1.000 | 8,000 8,000 | 8,800 6,150 | 0 0 | 4 | ||
| CREDIT CORP GROUP LIMITED A0D99X Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 08:02 | 8,400 250 | 8,550 4.700 | 8,350 8,350 | 11,100 6,400 | 0 0 | 4 | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 15.07. | 22,600 150 | 23,000 150 | 0,000 0,000 | 24,800 17,800 | 0 0 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 12,540 12,500 | +0,040 +0,32 % | 08:24 | 12,460 100 | 12,780 100 | 12,540 12,540 | 13,080 8,680 | 0 0 | - | ||
| CRITICAL METALS PLC A2QD57 Stuttgart | 0,003 0,004 | 0,000 0,00 % | 12:46 | 0,004 25.000 | 0,006 25.000 | 0,003 0,002 | 0,063 0,004 | 0 0 | 1 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,260 1,240 | +0,020 +1,61 % | 08:20 | 1,270 2.376 | 1,350 2.219 | 1,260 1,260 | 1,880 0,580 | 0 0 | 2 | ||
| CSI PROPERTIES LTD A414L4 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 09:06 | 0,019 54.060 | 0,020 54.060 | 0,019 0,019 | 0,020 0,005 | 0 0 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,242 0,228 | +0,006 +2,54 % | 16.07. | 0,236 9.000 | 0,254 8.000 | 0,000 0,000 | 0,248 0,173 | 0 0 | 1 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 119,00 116,00 | +3,00 +2,59 % | 08:01 | 118,00 500 | 120,00 500 | 119,00 119,00 | 139,00 92,50 | 0 0 | 7 | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 09:06 | 12,200 300 | 12,400 300 | 12,000 12,000 | 17,500 11,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .