Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,5 Mio. 55,8 Mio. 48,2 Mio. 45,5 Mio. 27,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:15 | 1,230 200 | 2,280 - | 1,750 1,750 | 1,750 1,750 | 0 0 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,820 0,820 | 0,000 0,00 % | 08:08 | 0,825 1.260 | 0,855 1.260 | 0,820 0,820 | 1,030 0,328 | 0 0 | 5 | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 270,00 270,00 | 0,00 0,00 % | 10.09. | 55,00 22 | 270,00 6 | 270,00 270,00 | 1.260,00 270,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,030 0,030 | 0,000 0,00 % | 10.09. | 0,021 49.400 | 0,056 50.200 | 0,030 0,030 | 0,060 0,016 | 0 0 | - | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Frankfurt | 0,015 0,016 | -0,001 -6,25 % | 08:09 | 0,016 125.000 | 0,024 83.400 | 0,015 0,015 | 0,101 0,001 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.514,63 1.513,09 | +1,54 +0,10 % | 08:03 | 1.521,81 14 | 1.543,87 13 | 1.514,63 1.514,63 | 1.561,04 1.174,26 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 5,000 4,980 | +0,020 +0,40 % | 15:29 | 5,000 401 | 5,560 155 | 5,040 4,980 | 5,960 3,510 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,016 10,970 | +0,046 +0,42 % | 14:10 | 10,728 33.500 | 11,162 32.000 | 11,038 10,984 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 17,104 16,232 | +0,872 +5,37 % | 14:10 | 16,722 60.200 | 17,518 57.400 | 17,104 16,220 | 26,270 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 44,000 44,000 | 0,000 0,00 % | 08:38 | 43,380 8.250 | 46,700 7.650 | 44,000 44,000 | 54,00 23,300 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 17,872 17,962 | -0,090 -0,50 % | 14:10 | 17,554 14.600 | 18,184 14.000 | 17,872 17,670 | 28,715 17,208 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 47,650 47,175 | +0,475 +1,01 % | 14:10 | 46,765 5.550 | 47,620 5.400 | 47,740 47,635 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 147,22 145,88 | +1,34 +0,92 % | 15:33 | 144,70 3.750 | 149,36 3.600 | 147,22 146,36 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 43,270 42,275 | +0,995 +2,35 % | 14:10 | 43,090 23.500 | 43,910 23.250 | 43,360 42,160 | 53,93 18,442 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 30,285 29,880 | +0,405 +1,36 % | 14:10 | 29,550 35.640 | 31,070 34.320 | 30,310 29,955 | 31,815 16,246 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 69,06 67,83 | +1,23 +1,81 % | 14:10 | 69,66 22.050 | 70,49 21.700 | 69,14 68,21 | 127,34 57,04 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 4,792 4,832 | -0,041 -0,84 % | 14:03 | 4,640 54.300 | 4,886 51.600 | 4,792 4,788 | 29,930 4,824 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 107,94 106,84 | -3,60 -3,23 % | 09.09. | 111,72 200 | 113,46 100 | 0,000
0,000 | 107,94 35,335 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 43,885 43,555 | +0,330 +0,76 % | 14:58 | 43,370 25.220 | 44,565 25.220 | 43,970 43,555 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 58,39 58,45 | -0,06 -0,10 % | 14:10 | 58,29 7.950 | 59,43 7.800 | 58,88 58,39 | 67,78 37,440 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .