Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,5 Mio. 55,8 Mio. 48,2 Mio. 45,5 Mio. 27,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 18,790 18,928 | -0,138 -0,73 % | 14:03 | 18,122 14.000 | 19,152 13.400 | 18,960 18,790 | 89,90 18,584 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 95,47 93,81 | +1,66 +1,77 % | 15:33 | 93,33 11.500 | 96,97 11.000 | 95,47 94,14 | 97,53 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 34,260 34,115 | +0,145 +0,42 % | 14:03 | 33,270 10.000 | 34,690 9.500 | 34,260 34,135 | 40,330 22,755 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T München | 128,90 128,90 | 0,00 0,00 % | 09:07 | 126,40 80 | 128,92 80 | 128,90 128,90 | 146,00 111,42 | 0 0 | - | ||
| DISCOVERY LIMITED 338558 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:01 | 10,000 540 | 10,400 540 | 10,800 10,800 | 11,100 7,450 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:09 | 28,000 50 | 33,400 50 | 30,400 30,400 | 33,000 19,800 | 0 0 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 3,940 4,020 | -0,080 -1,99 % | 08:09 | 4,010 500 | 4,125 500 | 3,940 3,940 | 4,660 3,060 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,460 4,505 | -0,045 -1,00 % | 08:09 | 4,500 500 | 4,605 500 | 4,460 4,460 | 5,150 3,405 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 168,01 169,95 | -1,94 -1,14 % | 08:02 | 169,20 119 | 171,56 117 | 168,01 168,01 | 179,42 144,73 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 13:30 | 16,500 269 | 22,000 200 | 16,500 16,500 | 17,500 12,200 | 0 0 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Frankfurt | 88,52 88,41 | +0,11 +0,13 % | 14:48 | 88,51 150 | 89,21 150 | 88,52 88,51 | 91,62 83,71 | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 15:29 | 10,300 196 | 11,500 400 | 10,600 10,600 | 13,600 9,050 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 11,810
11,792 | +0,018 +0,15 % | 08:00 | 8,703 100 | 12,226 100 | 11,810 11,810 | 13,148 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:15 | 22,600 180 | 23,400 180 | 22,600 22,600 | 24,200 17,500 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 18,200 18,200 | 0,000 0,00 % | 10.09. | 14,200 1 | 19,100 125 | 18,200 18,200 | 25,000 12,000 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 5,450 5,850 | -0,400 -6,84 % | 08:03 | 5,650 2.500 | 5,850 2.500 | 5,450 5,450 | 7,250 0,910 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Berlin | 5,550 5,550 | 0,000 0,00 % | 08:00 | 5,450 5.000 | 5,550 5.000 | 5,550 5,550 | 6,150 2,440 | 0 0 | - | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Tradegate | 0,418 0,408 | +0,004 +0,97 % | 09.09. | 0,400 12.529 | 0,420 11.854 | 0,000 0,000 | 0,474 0,358 | 0 0 | 1 | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:09 | 1,160 2.000 | 1,210 2.000 | 1,150 1,150 | 1,220 0,795 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 8,411 8,548 | -0,137 -1,60 % | 15:29 | 8,421 238 | 9,423 300 | 8,432 8,411 | 9,538 6,532 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .