Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL BANCORP INC A2N6UT Frankfurt | 23,400 23,400 | 0,000 0,00 % | 12.01. | 24,600 500 | 25,000 500 | 23,400 23,400 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 12.01. | 36,600 250 | 37,000 250 | 36,200 36,200 | 38,200 28,000 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 12.01. | 0,008 30.000 | 0,022 30.000 | 0,008 0,008 | 0,009 0,003 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,900 13,400 | +0,500 +3,73 % | 12.01. | 14,000 72 | 14,700 69 | 13,900 13,300 | 16,100 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 12.01. | 13,800 1.200 | 15,000 700 | 14,000 14,000 | 16,500 13,200 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,920 1,900 | +0,020 +1,05 % | 12.01. | 1,910 8.509 | 1,980 3.141 | 1,920 1,890 | 1,920 1,580 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 12.01. | 5,550 600 | 5,850 600 | 5,550 5,550 | 6,050 4,260 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,894 2,005 | -0,111 -5,54 % | 12.01. | 1,884 600 | 2,045 500 | 1,894 1,894 | 2,035 1,536 | 0 0 | 3 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 12.01. | 20,000 488 | 23,800 241 | 20,000 20,000 | 25,000 9,100 | 0 0 | 1 | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,505 0,510 | -0,015 -2,88 % | 08.01. | 0,462 4.342 | 0,540 3.674 | 0,000 0,000 | 0,570 0,234 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 10,059 10,180 | -0,121 -1,19 % | 12.01. | 9,900 960 | 11,329 910 | 10,059 10,059 | 34,798 8,795 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,594 0,606 | -0,012 -1,98 % | 12.01. | 0,566 181 | 0,646 695 | 0,604 0,564 | 1,614 0,460 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 12.01. | 16,700 120 | 17,500 115 | 16,800 16,300 | 17,300 11,500 | 0 0 | 1 | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,660 1,580 | +0,080 +5,06 % | 12.01. | 1,640 1.860 | 1,720 1.860 | 1,660 1,660 | 3,080 0,900 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 2,000 1,960 | +0,040 +2,04 % | 12.01. | 1,820 55 | 2,580 185 | 2,020 1,970 | 2,960 1,110 | 0 0 | - | ||
| CASH FINANCIAL SERVICES GROUP LTD A2QEQ2 Frankfurt | 0,047 0,048 | -0,001 -2,08 % | 12.01. | 0,047 11.000 | 0,057 9.000 | 0,048 0,047 | 0,155 0,013 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 0,985 0,975 | +0,010 +1,03 % | 12.01. | 1,020 981 | 1,240 807 | 1,060 0,985 | 2,040 0,785 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 135,31 134,40 | +0,91 +0,68 % | 12.01. | 135,47 148 | 136,82 147 | 135,31 135,31 | 134,75 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 133,66 133,14 | +0,52 +0,39 % | 12.01. | 134,17 150 | 135,85 148 | 133,66 133,66 | 134,30 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,975 0,975 | 0,000 0,00 % | 12.01. | 0,980 2.500 | 1,230 2.500 | 0,975 0,975 | 1,100 0,760 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .