Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,264 0,260 | +0,010 +3,94 % | 12.05. | 0,248 8.109 | 0,274 7.280 | 0,000 0,000 | 0,286 0,193 | 0 0 | 1 | ||
| CT HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,480 1,500 | -0,020 -1,33 % | 08:05 | 1,490 2.000 | 1,610 2.000 | 1,480 1,480 | 1,700 1,230 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 08:07 | 116,00 500 | 118,00 500 | 115,00 115,00 | 124,00 102,00 | 0 0 | 7 | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:21 | 14,900 240 | 15,300 240 | 15,000 15,000 | 17,700 11,900 | 0 0 | - | ||
| CUSCAL LIMITED A40VFY Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:07 | 2,800 400 | 2,940 400 | 2,800 2,800 | 2,920 1,500 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Tradegate | 66,00 65,50 | +4,00 +6,45 % | 11.05. | 62,50 60 | 64,00 60 | 0,000 0,000 | 67,50 44,000 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 16,400 16,700 | 0,000 0,00 % | 08:07 | 17,000 500 | 17,300 500 | 16,400 16,400 | 17,800 15,100 | 0 0 | 1 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Stuttgart | 0,640 0,625 | +0,015 +2,40 % | 21:55 | 0,640 6.108 | 0,690 2.900 | 0,670 0,615 | 0,810 0,426 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 86,84 84,28 | +2,56 +3,04 % | 08:05 | 87,70 229 | 88,93 225 | 86,84 86,84 | 87,20 68,29 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 56,00 56,00 | 0,00 0,00 % | 19:55 | 56,00 20 | 58,00 20 | 56,00 55,50 | 59,00 47,000 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,166 0,170 | 0,000 0,00 % | 15.12.25 | 0,130 95.000 | 0,330 3.100 | 0,000 0,000 | 0,378 0,112 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,440 1,420 | +0,020 +1,41 % | 08:05 | 1,430 5.000 | 1,470 5.000 | 1,440 1,440 | 1,460 0,905 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 4,520 4,540 | -0,020 -0,44 % | 08:07 | 4,540 1.500 | 4,740 1.500 | 4,520 4,520 | 4,600 3,060 | 0 0 | - | ||
| DAI-ICHI LIFE GROUP INC ADR A41ZNS Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:07 | 16,200 100 | 16,600 100 | 15,700 15,700 | 15,900 14,500 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,000 7,800 | -0,100 -1,23 % | 12.05. | 7,950 632 | 8,150 613 | 0,000 0,000 | 9,250 5,750 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 7,950 7,700 | 0,000 0,00 % | 08:16 | 7,700 420 | 8,550 420 | 7,950 7,950 | 9,150 5,400 | 0 0 | - | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:16 | 20,600 180 | 22,800 180 | 21,000 21,000 | 23,400 16,300 | 0 0 | 10 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,075 0,056 | 0,000 0,00 % | 08:02 | 0,072 2.000 | 0,138 2.000 | 0,075 0,075 | 0,394 0,042 | 0 0 | - | ||
| DAUTRUS CAPITAL AG A4DFHX Frankfurt | 85,00 88,00 | 0,00 0,00 % | 08.05. | 80,00 1.000 | 85,00 4.000 | 0,000 0,000 | 102,00 83,00 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 160,00 159,00 | +1,00 +0,63 % | 08:17 | 160,00 80 | 163,00 80 | 160,00 160,00 | 160,00 116,00 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.