Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 27.06. | 17,800 3.000 | 17,900 3.000 | 18,000 18,000 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 27.06. | 12,900 500 | 13,400 500 | 13,100 13,100 | 15,100 10,900 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 27.06. | 19,700 500 | 19,900 500 | 19,100 19,100 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 43,000 41,800 | +1,200 +2,87 % | 27.06. | 43,000 400 | 44,200 400 | 43,000 43,000 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.660,00 1.620,00 | +40,00 +2,47 % | 27.06. | 1.670,00 25 | 1.680,00 25 | 1.660,00 1.660,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,900 13,400 | +0,500 +3,73 % | 27.06. | 13,900 5.000 | 14,000 5.000 | 13,900 13,900 | 18,000 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 27.06. | 20,000 500 | 20,600 500 | 18,100 18,100 | 28,200 14,500 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,200 19,700 | +0,500 +2,54 % | 27.06. | 20,600 250 | 21,000 250 | 20,200 20,200 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 27.06. | 30,800 1.500 | 31,000 1.500 | 30,800 30,800 | 41,000 26,200 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,360 4,220 | +0,140 +3,32 % | 27.06. | 4,460 720 | 4,520 720 | 4,360 4,360 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 27.06. | 6,600 250 | 7,150 250 | 6,500 6,500 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 25.06. | 21,000 160 | 21,200 160 | 0,000 0,000 | 26,200 18,800 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 17,900 17,500 | -0,100 -0,56 % | 26.06. | 18,100 200 | 18,500 200 | 0,000 0,000 | 21,800 13,600 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 27.06. | 23,000 400 | 23,600 400 | 23,400 23,400 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 27.06. | 24,200 250 | 24,600 250 | 24,600 24,600 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 32,400 31,600 | +0,800 +2,53 % | 27.06. | 32,800 50 | 33,000 50 | 32,400 32,400 | 43,600 29,600 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Stuttgart | 25,400 25,800 | 0,000 0,00 % | 27.06. | 25,400 500 | 26,000 500 | 25,400 25,400 | 30,600 22,400 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 6,400 5,500 | +0,900 +16,36 % | 27.06. | 5,950 300 | 7,000 300 | 6,400 6,400 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD ADR 797774 München | 3,140 3,140 | 0,000 0,00 % | 27.06. | 2,960 1.000 | 3,260 1.000 | 3,140 3,140 | 3,140 2,100 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 143,76 142,49 | +1,27 +0,89 % | 27.06. | 144,29 139 | 145,72 138 | 143,76 143,76 | 158,72 126,35 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .