Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,0 Mio. 164,3 Mio. 94,0 Mio. 77,8 Mio. 58,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUITY BANCSHARES INC A1436V Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 08:02 | 34,200 350 | 36,600 350 | 35,200 35,200 | 46,200 30,400 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 41,200 41,200 | 0,000 0,00 % | 08:04 | 41,400 250 | 42,000 250 | 41,200 41,200 | 44,000 24,200 | 0 0 | 14 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:02 | 51,50 100 | 52,50 100 | 51,50 51,50 | 57,50 45,800 | 0 0 | 1 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 13,472 12,780 | +0,358 +2,73 % | 20.10. | 12,994 810 | 13,070 810 | 0,000 0,000 | 13,654 7,636 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 27,640 27,600 | +0,040 +0,14 % | 08:03 | 27,640 724 | 28,020 714 | 27,640 27,640 | 27,780 21,830 | 0 0 | - | ||
| ETHERO A0MKPQ Stuttgart | 2,610 2,640 | 0,000 0,00 % | 07:34 | 2,620 500 | 2,810 500 | 2,610 2,610 | 9,000 0,370 | 0 0 | - | ||
| ETHIAS SA A4EARR Frankfurt | 106,06 105,95 | +0,11 +0,10 % | 08:16 | 106,14 100.000 | 107,74 100.000 | 106,06 106,06 | 106,18 99,48 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,670 1,650 | +0,020 +1,21 % | 08:12 | 1,670 3.600 | 1,750 3.500 | 1,670 1,670 | 1,780 0,855 | 0 0 | - | ||
| EUROCASTLE INVESTMENT LIMITED A1T985 Stuttgart | 5,500 5,800 | +0,300 +5,77 % | 04.12.24 | 5,900 1.000 | 6,550 1.000 | 5,500 5,500 | 6,850 4,680 | 0 0 | - | ||
| EUROCLEAR INVESTMENTS SA A3K4LK Frankfurt | 98,35 98,77 | -0,42 -0,43 % | 08:41 | 98,22 100.000 | 100,41 100.000 | 98,35 98,35 | 98,81 93,46 | 0 0 | 1 | ||
| EUROFIMA A28XE6 Frankfurt | 89,66 89,64 | 0,00 0,00 % | 21.10. | 89,75 1,0 Mio. | 90,16 1,0 Mio. | 89,66 89,66 | 89,74 86,69 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 24,600 24,800 | 0,000 0,00 % | 08:00 | 24,800 200 | 25,400 200 | 24,600 24,600 | 30,400 19,000 | 0 0 | - | ||
| EUROPAEISCHER MITTELSTANDSANLEIHEN FONDS A2PF0P Frankfurt | 72,04 71,97 | 0,00 0,00 % | 13.03. | 72,10 558 | 73,49 542 | 0,000 0,000 | 76,94 71,97 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 9,243 9,244 | -0,001 -0,01 % | 08:08 | 9,244 1.084 | 9,524 1.052 | 9,243 9,243 | 9,403 7,103 | 0 0 | - | ||
| EUROPEAN HEALTHCARE ACQUISITION & GROWTH COMPANY BV A3C60V Frankfurt | 7,600 8,200 | 0,000 0,00 % | 18.11.24 | 7,600 2 | 10,800 200 | 0,000 0,000 | 9,150 7,500 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:04 | 10,400 500 | 11,000 500 | 10,400 10,400 | 10,800 8,550 | 0 0 | 1 | ||
| EUROZ HARTLEYS GROUP LIMITED 932713 Frankfurt | 0,550 0,535 | +0,015 +2,80 % | 08:07 | 0,550 45.000 | 0,595 42.000 | 0,550 0,550 | 0,580 0,388 | 0 0 | 2 | ||
| EUWAX GOLD EWG0LD München | 115,83 115,83 | 0,00 0,00 % | 08:25 | 114,57 700 | 117,43 700 | 115,83 115,83 | 122,04 77,44 | 0 0 | - | ||
| EVERBRIGHT SECURITIES CO LTD A2AQCT Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 08:05 | 1,160 900 | 1,210 900 | 1,160 1,160 | 1,270 0,685 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .