Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 08:00 | 54,50 200 | 56,50 200 | 54,50 54,50 | 70,00 48,600 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Düsseldorf | 1,900 1,910 | -0,010 -0,52 % | 12:32 | 1,900 2.700 | 2,000 2.700 | 1,910 1,900 | 1,920 1,340 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:06 | 28,800 50 | 29,600 50 | 28,600 28,600 | 29,400 19,000 | 0 0 | 10 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,340 1,430 | -0,090 -6,29 % | 09:10 | 1,340 750 | 1,600 630 | 1,400 1,340 | 1,710 1,110 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 08:06 | 19,000 300 | 20,000 150 | 19,100 19,100 | 20,800 13,000 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:03 | 0,022 46.600 | 0,037 27.400 | 0,022 0,022 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 23,070 23,030 | +0,040 +0,17 % | 12:36 | 22,350 4.800 | 23,805 4.800 | 23,120 23,060 | 28,055 20,675 | 0 0 | - | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 12,454 12,610 | -0,156 -1,24 % | 11:25 | 12,460 1.000 | 12,612 1.000 | 12,454 12,434 | 18,474 10,688 | 0 0 | 6 | ||
| INVESCO SOLAR ETF A2JMXS München | 28,280 28,390 | -0,110 -0,39 % | 08:05 | 28,390 100 | 29,890 100 | 28,280 28,280 | 43,900 22,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,077 0,077 | -0,001 -0,65 % | 08:15 | 0,077 13.020 | 0,097 13.020 | 0,077 0,077 | 0,178 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 08:04 | 16,000 200 | 17,000 200 | 16,000 16,000 | 22,000 13,200 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 09:59 | 6,050 1.344 | 6,150 1.260 | 6,100 6,050 | 7,300 4,580 | 0 0 | 18 | ||
| INVESTEC PLC A0J32R München | 6,300 6,300 | 0,000 0,00 % | 08:13 | 6,050 4.000 | 6,250 4.000 | 6,300 6,300 | 7,500 4,740 | 0 0 | 18 | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,071 0,074 | -0,003 -4,08 % | 08:00 | 0,071 2.500 | 0,091 2.500 | 0,071 0,071 | 0,112 0,004 | 0 0 | - | ||
| IP WHITE T A12FMW Frankfurt | 13,938 13,938 | 0,000 0,00 % | 02.05. | 13,938 800 | 14,042 800 | 0,000 0,000 | 14,962 13,168 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 108,82 110,66 | -1,84 -1,66 % | 08:08 | 109,40 95 | 110,54 90 | 108,82 108,82 | 138,02 98,39 | 0 0 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 78,82 79,26 | -0,09 -0,11 % | 02.06. | 79,07 640 | 79,24 1.720 | 0,000 0,000 | 84,26 76,32 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Stuttgart | 55,86 55,48 | +0,38 +0,68 % | 12:08 | 55,97 5.000 | 56,22 5.000 | 55,86 55,50 | 56,20 40,345 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 56,51 54,32 | +2,19 +4,03 % | 08:08 | 56,87 200 | 57,07 500 | 56,51 56,51 | 63,11 43,130 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 28,230 27,350 | +0,880 +3,22 % | 12:08 | 28,415 5.000 | 28,550 5.000 | 28,230 27,395 | 29,350 22,165 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .