Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 8,424 8,536 | -0,112 -1,31 % | 19.12. | 7,948 67.280 | 9,038 58.000 | 8,443 8,367 | 10,284 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 21,325 20,845 | +0,480 +2,30 % | 19.12. | 20,925 22.800 | 21,800 20.900 | 21,375 20,725 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 8,111 8,143 | -0,032 -0,39 % | 19.12. | 7,986 26.000 | 8,262 25.000 | 8,194 8,111 | 12,120 8,013 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM Berlin | 31,320 31,975 | -0,655 -2,05 % | 19.12. | 29,775 4.032 | 31,310 3.834 | 31,320 31,320 | 96,44 29,270 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 157,06 155,70 | +1,36 +0,87 % | 19.12. | 154,36 1.400 | 159,82 1.400 | 157,20 154,38 | 164,58 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Tradegate | 180,00 178,66 | -8,02 -4,27 % | 18.12. | 187,96 54 | 187,98 54 | 0,000 0,000 | 185,66 132,98 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 141,96 132,42 | +9,54 +7,20 % | 19.12. | 140,34 1.400 | 141,98 1.400 | 141,96 129,46 | 147,54 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 7,891 7,896 | -0,005 -0,06 % | 19.12. | 7,758 6.000 | 8,084 5.800 | 7,973 7,757 | 16,254 6,471 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 18,394 18,384 | +0,010 +0,05 % | 19.12. | 18,094 22.500 | 18,654 21.750 | 18,660 18,232 | 32,795 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 2,717 2,880 | -0,163 -5,64 % | 19.12. | 2,651 226.360 | 2,824 212.510 | 2,971 2,710 | 47,300 2,412 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 35,840 33,930 | +1,910 +5,63 % | 19.12. | 35,415 29.600 | 36,105 28.800 | 36,020 32,915 | 43,455 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 6,088 6,212 | -0,124 -2,00 % | 19.12. | 5,548 54.300 | 6,638 45.450 | 6,297 6,062 | 24,145 5,588 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 14,890 15,506 | -0,616 -3,97 % | 19.12. | 14,234 17.800 | 15,322 16.600 | 15,790 14,808 | 89,90 12,868 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Tradegate | 95,87 91,12 | -5,69 -5,60 % | 18.12. | 101,50 98 | 101,56 98 | 0,000 0,000 | 115,00 42,560 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 34,765 35,485 | -0,720 -2,03 % | 19.12. | 33,230 10.000 | 34,565 9.500 | 35,425 34,765 | 46,215 22,755 | 0 0 | - | ||
| DISCOVERY LIMITED 338558 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 19.12. | 11,500 480 | 11,900 480 | 11,700 11,700 | 11,700 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 19.12. | 31,600 50 | 38,800 50 | 32,800 32,800 | 32,800 21,600 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 18,000 18,000 | 0,000 0,00 % | 18.12. | 18,000 80 | 19,000 635 | 18,000 18,000 | 20,000 13,000 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 135,35 134,67 | +0,68 +0,50 % | 19.12. | 136,19 147 | 138,17 145 | 135,35 135,35 | 145,77 109,86 | 0 0 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Frankfurt | 88,84 88,84 | -0,01 -0,01 % | 19.12. | 88,83 150 | 90,00 150 | 88,84 88,59 | 93,00 83,71 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .