Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,3 Mio. 117,7 Mio. 109,4 Mio. 96,9 Mio. 93,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 05.05. | 18,500 109 | 20,800 96 | 18,900 18,800 | 22,600 18,100 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 05.05. | 17,500 300 | 18,600 300 | 18,000 17,900 | 21,400 17,500 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 10,700 10,700 | 0,000 0,00 % | 05.05. | 10,000 20.650 | 11,700 17.500 | 10,800 10,700 | 12,900 3,180 | 0 0 | 6 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 05.05. | 8,600 240 | 9,150 240 | 8,600 8,600 | 9,800 7,650 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 14,300 14,000 | +0,300 +2,14 % | 05.05. | 14,600 120 | 15,000 120 | 14,300 14,300 | 19,200 13,100 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Frankfurt | 57,97 57,72 | +0,25 +0,43 % | 05.05. | 58,06 200 | 59,02 200 | 58,04 57,47 | 66,37 46,742 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,880 2,820 | +0,060 +2,13 % | 05.05. | 2,900 2.000 | 2,940 2.000 | 2,880 2,880 | 3,440 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,421 8,403 | +0,018 +0,21 % | 05.05. | 8,062 2.200 | 8,779 2.000 | 8,421 8,408 | 9,029 7,291 | 0 0 | 5 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 21,043 21,042 | +0,001 +0,00 % | 05.05. | 21,023 2.400 | 21,379 2.400 | 21,071 21,021 | 21,915 17,935 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Frankfurt | 39,630 39,800 | -0,170 -0,43 % | 05.05. | 39,682 300 | 40,118 300 | 39,641 39,392 | 45,333 34,023 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,233 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 56,26 56,17 | +0,09 +0,16 % | 05.05. | 56,21 890 | 58,11 861 | 56,26 55,89 | 65,27 49,830 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 4,180 4,220 | -0,040 -0,95 % | 05.05. | 4,160 510 | 4,240 500 | 4,200 4,120 | 7,250 3,500 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 108,01 106,13 | +1,88 +1,77 % | 05.05. | 107,69 186 | 109,25 184 | 108,01 108,01 | 123,23 93,58 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,052 0,053 | -0,001 -0,95 % | 05.05. | 0,052 57.700 | 0,112 26.800 | 0,052 0,052 | 0,182 0,001 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 05.05. | 5,100 400 | 5,450 400 | 5,100 5,050 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 43,565 42,395 | +1,170 +2,76 % | 05.05. | 43,600 114 | 43,805 114 | 43,565 43,565 | 50,14 37,330 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Berlin | 1,450 1,400 | +0,050 +3,57 % | 05.05. | 1,100 960 | 1,800 600 | 1,450 1,400
| 4,320 1,150 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,300 1,350 | -0,050 -3,70 % | 05.05. | 1,300 300 | 1,500 100 | 1,300 1,300 | 1,950 1,300 | 0 0 | - | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.05. | 0,002 1,0 Mio. | 0,017 121.300 | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .