Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 73,3 Mio. 62,2 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAR EAST HORIZON LTD A1H8K9 Stuttgart | 0,700 0,710 | 0,000 0,00 % | 11:47 | 0,710 7.042 | 0,730 6.849 | 0,715 0,700 | 0,920 0,555 | 0 0 | - | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:01 | 0,021 68.000 | 0,037 41.000 | 0,021 0,021 | 0,059 0,018 | 0 0 | 1 | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,755 0,745 | +0,010 +1,34 % | 08:03 | 0,755 1.400 | 0,875 1.200 | 0,755 0,755 | 1,000 0,685 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 - | 0,000 0,00 % | 20.03.25 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,800 46,600 | +0,200 +0,43 % | 09:55 | 47,000 213 | 48,400 207 | 46,800 46,800 | 53,00 40,800 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Tradegate | 18,450 18,600 | -0,150 -0,81 % | 11.09. | 18,550 275 | 19,000 267 | 0,000 0,000 | 19,800 16,050 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:02 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 09:55 | 17,500 200 | 19,000 200 | 17,500 17,500 | 19,500 16,800 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,000 15,900 | 0,000 0,00 % | 09:55 | 16,000 200 | 17,700 200 | 16,000 16,000 | 17,700 15,400 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 7,850 8,000 | 0,000 0,00 % | 08:19 | 7,850 4.000 | 9,200 3.400 | 7,850 7,850 | 14,550 7,900 | 0 0 | 6 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 09:09 | 15,200 180 | 16,100 180 | 15,200 15,200 | 15,300 8,450 | 0 0 | - | ||
| FIDELIDADE-COMPANHIA DE SEGUROS SA A4EQEB Frankfurt | 92,58 93,22 | -0,64 -0,69 % | 09:02 | 92,53 2,0 Mio. | 93,69 2,0 Mio. | 92,58 92,58 | 99,96 93,22 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Frankfurt | 57,22 57,73 | -0,51 -0,89 % | 11:17 | 57,30 200 | 58,20 200 | 57,23 57,21 | 68,97 54,17 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,840 2,980 | -0,140 -4,70 % | 08:01 | 2,780 4.000 | 2,900 4.000 | 2,840 2,840 | 3,820 2,820 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 10,500 | 0 0 | 5 | ||
| FIDELITY FUNDS WORLD FUND 986378 München | 52,04 52,53 | -0,49 -0,93 % | 08:06 | 52,18 480 | 52,73 475 | 52,05 52,04 | 54,07 44,060 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 71,98 72,38 | -0,40 -0,55 % | 09:15 | 71,17 139 | 72,88 138 | 72,20 71,98 | 74,03 61,20 | 0 0 | - | ||
| FIDELITY SOLANA FUND A423MF Frankfurt | 9,600 10,140 | -0,540 -5,33 % | 09:55 | 10,140 300 | 10,620 290 | 9,600 9,600 | 10,440 8,860 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 08:10 | 2,500 200 | 2,640 190 | 2,500 2,500 | 4,260 2,480 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 90,86 90,82 | +0,04 +0,04 % | 08:07 | 90,98 275 | 91,61 273 | 90,86 90,86 | 94,56 90,82 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.