Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GF SECURITIES CO LTD A14QXT Tradegate | 1,910 1,910 | -0,150 -7,28 % | 08.09. | 2,040 4.915 | 2,100 4.729 | 0,000 0,000 | 2,060 1,150 | 0 0 | 2 | ||
| GG WASSERSTOFF R A2QDR5 Frankfurt | 45,759 45,823 | -0,064 -0,14 % | 08:05 | 46,282 865 | 46,950 852 | 45,759 45,759 | 50,24 37,458 | 0 0 | - | ||
| GIMV NV 907547 Frankfurt | 44,600 45,050 | -0,450 -1,00 % | 08:09 | 44,450 100 | 45,450 100 | 44,600 44,600 | 46,350 34,400 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 15:29 | 24,000 87 | 24,600 78 | 24,400 24,000 | 24,200 15,100 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:00 | 41,600 1.000 | 41,800 1.000 | 41,400 41,400 | 56,00 31,800 | 0 0 | 5 | ||
| GLARNER KANTONALBANK A116HQ München | 22,900 23,000 | 0,000 0,00 % | 08:02 | 22,900 100 | 23,100 100 | 22,900 22,900 | 23,500 22,100 | 0 0 | - | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,008 0,008 | 0,000 0,00 % | 14:21 | 0,008 100.000 | 0,023 100.000 | 0,008 0,007 | 0,013 0,004 | 0 0 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K München | 6,780 6,780 | 0,000 0,00 % | 08:00 | 6,870 1.000 | 7,030 1.000 | 6,780 6,780 | 8,300 5,760 | 0 0 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK Berlin | 27,000 27,000 | 0,000 0,00 % | 08:39 | 26,820 3.900 | 27,845 3.700 | 27,000 27,000 | 30,786 24,417 | 0 0 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 94,78 93,72 | -0,75 -0,78 % | 09.09. | 95,48 350 | 96,32 350 | 0,000 0,000 | 104,08 52,16 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 61,09 60,09 | +1,00 +1,66 % | 20:46 | 58,68 1.900 | 63,39 1.700 | 62,34 60,52 | 72,68 26,245 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 51,96 51,08 | +0,16 +0,31 % | 09.09. | 52,57 400 | 53,28 400 | 0,000 0,000 | 51,96 28,335 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 8,025 7,985 | +0,040 +0,50 % | 20:46 | 7,875 65.520 | 8,180 63.840 | 8,025 7,970 | 9,318 7,330 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 35,795 35,620 | +0,175 +0,49 % | 08:00 | 36,280 250 | 36,500 250 | 35,795 35,790 | 36,000 18,010 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 10,500 10,500 | 0,000 0,00 % | 09.09. | 7,743 33.840 | 13,428 19.740 | 0,000 0,000 | 12,782 8,818 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 65,30 65,28 | +0,02 +0,03 % | 09:20 | 65,22 2,0 Mio. | 73,79 2,0 Mio. | 65,30 65,30 | 69,34 49,240 | 0 0 | 2 | ||
| GLS BANK KLIMAFONDS A2DTNA Frankfurt | 100,64 102,54 | -1,90 -1,86 % | 08:05 | 101,40 789 | 102,82 779 | 100,64 100,64 | 102,69 92,65 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:00 | 23,400 500 | 24,000 500 | 22,800 22,800 | 23,400 13,300 | 0 0 | 105 | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,014 0,015 | 0,000 0,00 % | 10.09. | 0,015 200.000 | 0,026 114.600 | 0,015 0,014 | 0,028 0,005 | 0 0 | - | ||
| GOODMAN GROUP A0MWRF Frankfurt | 18,916 18,692 | +0,224 +1,20 % | 15:29 | 19,020 100 | 19,380 100 | 18,938 18,916 | 23,685 13,822 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .