Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 83,1 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:04 | 26,000 60 | 27,400 60 | 26,400 26,400 | 27,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:04 | 25,800 200 | 26,400 200 | 26,400 26,400 | 30,600 23,000 | 0 0 | - | ||
| GULF INVESTMENT FUND PLC A0MX8N Berlin | 2,020 2,020 | 0,000 0,00 % | 29.10.24 | 2,280 800 | 1,800 800 | 0,000 0,000 | 2,120 1,840 | 0 0 | 3 | ||
| GUNMA BANK LTD 859182 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 17:15 | 6,950 440 | 7,500 440 | 7,000 6,950 | 8,100 4,720 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,006 83.400 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 09:59 | 7,000 4.000 | 7,450 4.000 | 7,050 7,050 | 9,200 6,500 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,390 0,392 | -0,002 -0,51 % | 08:02 | 0,392 3.000 | 0,430 2.500 | 0,390 0,390 | 0,950 0,292 | 0 0 | 1 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 08:04 | 1,250 20.000 | 1,330 18.000 | 1,250 1,250 | 1,500 0,885 | 0 0 | 4 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,106 0,109 | 0,000 0,00 % | 17:00 | 0,106 18.870 | 0,137 72.000 | 0,106 0,106 | 0,284 0,037 | 0 0 | 1 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 45,100 45,100 | 0,000 0,00 % | 08:20 | 45,100 50 | 46,000 100 | 45,100 45,100 | 49,000 41,000 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 17:15 | 7,150 430 | 7,200 10 | 7,150 7,150 | 7,400 4,740 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,075 0,077 | 0,000 0,00 % | 08:04 | 0,075 100.000 | 0,085 100.000 | 0,075 0,075 | 0,119 0,060 | 0 0 | 2 | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 19,200 20,000 | -0,800 -4,00 % | 08:09 | 19,400 2.500 | 20,600 2.500 | 19,200 19,200 | 23,000 14,400 | 0 0 | 1 | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Stuttgart | 103,41 103,51 | -0,10 -0,10 % | 14:59 | 103,41 86.000 | 103,79 1,0 Mio. | 103,43 103,31 | 104,55 101,25 | 0 0 | - | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 15:29 | 40,800 2 | 45,200 5 | 39,600 39,600 | 41,800 38,600 | 0 0 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 130,00 132,00 | -2,00 -1,52 % | 04.06. | 132,00 200 | 134,00 200 | 0,000 0,000 | 197,00 116,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 48,800 48,400 | +2,400 +5,17 % | 04.06. | 47,200 800 | 48,000 800 | 0,000 0,000 | 48,800 47,400 | 0 0 | 1 | ||
| HANG SENG BANK LTD 862271 Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 08:05 | 12,400 500 | 12,600 500 | 12,500 12,500 | 13,500 10,100 | 0 0 | - | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 12,600 11,300 | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 12,000 11,900 | 0,000 0,00 % | 15:29 | 11,900 85 | 13,300 76 | 12,400 12,000 | 14,300 9,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .