Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 45,200 45,200 | 0,000 0,00 % | 27.06. | 45,150 450 | 46,000 300 | 45,200 45,200 | 49,000 41,000 | 0 0 | - | ||
HACHIJUNI BANK LTD 877372 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 27.06. | 6,850 440 | 6,950 10 | 6,900 6,850 | 7,400 4,740 | 0 0 | - | ||
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,094 0,093 | +0,001 +1,08 % | 27.06. | 0,094 100.000 | 0,106 94.000 | 0,095 0,094 | 0,119 0,060 | 0 0 | 2 | ||
HAMBURG COMMERCIAL BANK AG HCB0BZ Stuttgart | 103,52 103,55 | +0,01 +0,01 % | 27.06. | 103,43 1,0 Mio. | 104,16 1,0 Mio. | 103,57 103,52 | 104,55 101,29 | 0 0 | - | ||
HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 27.06. | 40,800 2 | 45,200 5 | 40,800 39,600 | 41,800 38,600 | 0 0 | - | ||
HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 18,300 17,600 | +0,700 +3,98 % | 27.06. | 17,700 300 | 18,900 300 | 18,300 18,200 | 19,900 13,500 | 0 0 | 1 | ||
HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 48,800 47,600 | +1,200 +2,52 % | 27.06. | 49,000 1.000 | 49,400 1.000 | 48,800 48,800 | 58,50 38,400 | 0 0 | 1 | ||
HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 12,000 11,300 | 0 0 | - | ||
HANG SENG BANK LTD-R A3ENBH Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 27.06. | 12,100 83 | 13,500 75 | 12,600 12,100 | 14,300 9,950 | 0 0 | - | ||
HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,026 0,006 | 0 0 | - | ||
HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 27.06. | 21,000 1.000 | 21,400 1.000 | 21,000 21,000 | 24,800 14,400 | 0 0 | - | ||
HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 27.06. | 44,200 280 | 45,000 270 | 43,600 43,600 | 48,200 35,000 | 0 0 | 5 | ||
HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 143,00 140,00 | +3,00 +2,14 % | 27.06. | 140,00 40 | 146,00 40 | 143,00 143,00 | 163,00 113,00 | 0 0 | 6 | ||
HANSARD GLOBAL PLC A0LGDU Tradegate | 0,600 0,565 | +0,005 +0,84 % | 25.06. | 0,580 1.800 | 0,610 1.700 | 0,000 0,000 | 0,665 0,500 | 0 0 | - | ||
HARBIN BANK CO LTD A1100P Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 27.06. | 0,035 30.000 | 0,056 30.000 | 0,035 0,035 | 0,052 0,021 | 0 0 | - | ||
HARBORONE BANCORP INC A2PPTS Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 27.06. | 9,800 1.000 | 10,000 1.000 | 9,850 9,850 | 12,600 7,900 | 0 0 | 2 | ||
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 29,600 29,800 | +0,400 +1,37 % | 27.06. | 29,200 2.500 | 30,600 2.500 | 29,600 29,600 | 33,000 25,800 | 0 0 | - | ||
HARD VALUE FUND R A3D1ZP Hamburg | 137,92 135,94 | +1,98 +1,46 % | 27.06. | 137,62 146 | 139,48 144 | 137,92 137,92 | 138,85 110,84 | 0 0 | - | ||
HARENA RESOURCES PLC A3CY74 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 27.06. | 0,007 100.000 | 0,022 100.000 | 0,007 0,007 | 0,014 0,007 | 0 0 | - | ||
HARMONEY CORP LIMITED A2QLY4 Frankfurt | 0,246 0,254 | -0,008 -3,15 % | 27.06. | 0,246 8.131 | 0,334 5.989 | 0,248 0,246 | 0,362 0,182 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.