Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,4 Mio. 368,3 Mio. 202,1 Mio. 201,2 Mio. 126,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEXITY AG A40ET8 Frankfurt | 44,800 46,000 | -1,200 -2,61 % | 17.04. | 43,200 107 | 47,600 93 | 44,800 44,800 | 48,200 40,000 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 103,78 103,78 | 0,00 0,00 % | 17.04. | 104,06 490 | 105,30 490 | 103,78 103,78 | 105,63 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 104,87 105,55 | -0,68 -0,64 % | 17.04. | 105,24 480 | 105,40 1 | 104,87 104,87 | 107,04 93,54 | 0 0 | - | ||
| FINNVERA OYJ A3LZCR Frankfurt | 99,66 99,77 | -0,11 -0,11 % | 17.04. | 99,99 1,0 Mio. | 100,78 2,0 Mio. | 99,66 99,66 | 101,77 99,01 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 17.03. | 0,020 100 | 0,073 1.374 | 0,000 0,000 | 0,032 0,013 | 0 0 | - | ||
| FINTECH SELECT LTD A2DWUY Stuttgart | 0,018 0,021 | 0,000 0,00 % | 17.04. | 0,026 86.923 | 0,034 29.412 | 0,027 0,016 | 0,565 0,010 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 17.04. | 7,500 500 | 7,750 500 | 7,450 7,400 | 7,850 6,950 | 0 0 | 1 | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 17.04. | 19,700 2.500 | 19,800 2.500 | 18,800 18,800 | 19,600 15,600 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 17.04. | 14,200 500 | 14,700 500 | 13,700 13,700 | 15,100 11,600 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 17.04. | 22,800 500 | 23,000 500 | 21,400 21,400 | 23,200 16,300 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 48,800 49,400 | -0,600 -1,21 % | 17.04. | 50,000 400 | 51,00 400 | 48,800 48,800 | 50,50 38,400 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Stuttgart | 1.720,00 1.680,00 | 0,00 0,00 % | 17.04. | 1.720,00 12 | 1.740,00 29 | 1.720,00 1.660,00 | 1.890,00 1.380,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 17.04. | 15,900 500 | 16,000 500 | 15,600 15,600 | 16,200 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 17.04. | 26,200 500 | 26,600 500 | 23,400 23,400 | 24,400 15,900 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 17.04. | 25,000 250 | 25,400 250 | 23,600 23,600 | 27,000 18,800 | 0 0 | 4 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 17.04. | 8,150 250 | 8,550 250 | 8,000 8,000 | 8,700 3,560 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 17.04. | 22,600 410 | 23,000 370 | 23,000 22,200 | 24,000 19,200 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 München | 20,500 20,590 | -0,090 -0,44 % | 17.04. | 20,475 500 | 20,800 500 | 20,500 20,500 | 22,000 14,500 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 17.04. | 20,200 400 | 21,000 400 | 19,100 19,100 | 23,600 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 17.04. | 29,200 250 | 29,600 250 | 28,400 28,400 | 32,200 22,400 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.