Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,0 Mio. 47,8 Mio. 46,8 Mio. 41,7 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,178 0,164 | 0,000 0,00 % | 08:04 | 0,180 120.000 | 0,191 12.000 | 0,178 0,178 | 0,260 0,150 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 1,740 1,890 | -0,150 -7,94 % | 09:59 | 1,940 1.032 | 2,440 820 | 1,890 1,670 | 2,560 1,200 | 0 0 | 1 | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:46 | 25,800 60 | 26,700 60 | 25,800 25,800 | 26,500 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 26,000 25,800 | 0,000 0,00 % | 08:02 | 26,000 200 | 26,200 200 | 26,000 26,000 | 30,600 23,000 | 0 0 | - | ||
| GULF INVESTMENT FUND PLC A0MX8N Berlin | 2,020 2,020 | 0,000 0,00 % | 29.10.24 | 2,280 800 | 1,800 800 | 0,000 0,000 | 2,160 1,840 | 0 0 | 3 | ||
| GUNMA BANK LTD 859182 Frankfurt | 6,600 6,550 | 0,000 0,00 % | 10:30 | 6,600 460 | 7,150 460 | 6,600 6,600 | 8,100 4,720 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:16 | 0,001 3,0 Mio. | 0,002 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 09:59 | 7,050 4.000 | 7,450 4.000 | 7,100 7,100 | 9,200 6,500 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,400 0,392 | +0,008 +2,04 % | 08:01 | 0,402 2.500 | 0,440 2.500 | 0,400 0,400 | 0,950 0,292 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,097 0,077 | 0,000 0,00 % | 06.05. | 0,113 88.000 | 0,152 13.160 | 0,097 0,097 | 0,284 0,037 | 0 0 | 1 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 47,700 47,700 | 0,000 0,00 % | 09:05 | 47,200 100 | 47,700 100 | 47,700 47,700 | 49,000 41,000 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 10:30 | 6,300 480 | 6,350 10 | 6,300 6,250 | 6,850 4,740 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,081 0,083 | -0,003 -3,01 % | 08:02 | 0,081 100.000 | 0,092 100.000 | 0,081 0,081 | 0,119 0,060 | 0 0 | 2 | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 19,600 20,600 | -1,000 -4,85 % | 08:20 | 19,600 250 | 20,600 250 | 19,600 19,600 | 23,600 14,000 | 0 0 | 1 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 09:15 | 40,200 3 | 47,600 5 | 41,800 40,200 | 41,800 38,600 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 09:59 | 16,700 302 | 17,000 293 | 16,700 16,700 | 19,900 13,000 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 46,800 47,000 | 0,000 0,00 % | 08:03 | 46,600 200 | 47,600 200 | 46,800 46,800 | 58,50 38,400 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 13,000 11,300 | 0 0 | - | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,027 0,006 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:03 | 20,200 100 | 20,800 100 | 20,200 20,200 | 24,800 13,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .