Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAR EAST HORIZON LTD A1H8K9 Frankfurt | 0,875 0,890 | -0,015 -1,69 % | 19.12. | 0,880 3.500 | 0,925 3.500 | 0,875
0,875 | 0,910 0,600 | 0 0 | - | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,705 0,705 | 0,000 0,00 % | 19.12. | 0,705 1.500 | 0,825 1.300 | 0,705 0,705 | 0,795 0,442 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 20.03. | 0,005 10.000 | 0,006 363.700 | 0,000 0,000 | 0,010 0,003 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 46,400 46,800 | -0,400 -0,85 % | 19.12. | 47,400 43 | 49,600 41 | 46,400 44,800 | 51,50 32,000 | 0 0 | 2 | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 19.12. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 150,00 151,00 | -1,20 -0,79 % | 18.12. | 0,000 30 | 0,000 30 | 0,000 0,000 | 196,00 135,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 19.12. | 17,000 240 | 19,100 6.080 | 17,500 17,400 | 21,600 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 19.12. | 16,000 400 | 17,000 300 | 16,400 16,400 | 20,800 16,000 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 13,500 11,600 | +1,900 +16,38 % | 19.12. | 11,800 2.700 | 13,800 2.300 | 13,500 13,500 | 14,550 11,600 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 44,600 44,400 | +0,200 +0,45 % | 19.12. | 44,800 1.000 | 45,200 1.000 | 44,600 44,600 | 46,200 31,200 | 0 0 | 13 | ||
| FG NEXUS INC A40SRF Tradegate | 2,540 2,420 | -0,200 -7,30 % | 18.12. | 2,720 1.220 | 2,740 1.210 | 0,000 0,000 | 3,580 2,100 | 0 0 | 3 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 9,800 9,600 | +0,200 +2,08 % | 19.12. | 9,700 240 | 10,300 240 | 9,800 9,800 | 9,850 7,650 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 19.12. | 16,200 120 | 16,600 120 | 16,200 16,200 | 17,900 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hamburg | 64,49 62,65 | +1,84 +2,94 % | 19.12. | 64,42 311 | 65,19 307 | 64,49 64,49 | 68,80 51,63 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,480 3,440 | +0,040 +1,16 % | 19.12. | 3,500 2.069 | 3,640 2.000 | 3,480 3,480 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 11,622 11,550 | +0,072 +0,62 % | 19.12. | 11,128 1.600 | 12,118 1.600 | 11,710 11,552 | 11,934 7,291 | 0 0 | 5 | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 46,323 46,357 | -0,469 -1,00 % | 17.12. | 0,000 237 | 0,000 234 | 0,000 0,000 | 47,085 34,669 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,439 6,098 | 0 0 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Düsseldorf | 47,600 47,200 | +0,400 +0,85 % | 19.12. | 47,400 240 | 48,000 240 | 47,600 47,400 | 62,00 43,200 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 64,10 63,51 | +0,59 +0,93 % | 19.12. | 64,06 156 | 64,98 155 | 64,10 63,97 | 65,27 49,830 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .