Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 17,500 15,200 | +2,300 +15,13 % | 14.07. | 17,800 500 | 17,900 500 | 17,500 17,500 | 17,900 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 26,200 26,200 | 0,000 0,00 % | 14.07. | 28,000 500 | 28,600 500 | 26,200 26,200 | 26,800 18,700 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 14.07. | 29,800 250 | 30,200 250 | 29,400 29,400 | 29,600 18,900 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 14.07. | 30,200 750 | 30,600 750 | 30,200 30,200 | 32,400 24,600 | 0 0 | 4 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 14.07. | 8,550 250 | 9,000 250 | 8,500 8,500 | 9,200 3,560 | 0 0 | 2 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 14.07. | 22,800 400 | 23,600 400 | 21,400 21,400 | 23,800 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 14.07. | 33,800 250 | 34,200 250 | 32,200 32,200 | 33,000 24,400 | 0 0 | 6 | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,120 3,120 | 0,000 0,00 % | 14.07. | 3,100 100 | 3,440 100 | 3,120 3,120 | 4,120 2,860 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 38,000 36,800 | +1,200 +3,26 % | 14.07. | 37,800 200 | 38,200 200 | 38,000 38,000 | 38,800 29,800 | 0 0 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 25,600 25,500 | +0,100 +0,39 % | 14.07. | 25,500 120 | 25,650 120 | 25,600 25,600 | 27,050 22,700 | 0 0 | - | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 15,120 15,200 | -0,080 -0,53 % | 14.07. | 15,120 140 | 16,740 120 | 15,120 14,400 | 15,200 13,112 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 9,550 9,350 | +0,200 +2,14 % | 14.07. | 9,400 300 | 10,500 300 | 9,750 9,550 | 9,750 5,800 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,549 0,559 | -0,020 -3,43 % | 13.07. | 0,559 5.369 | 0,579 5.184 | 0,000 0,000 | 0,750 0,521 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 174,93 174,78 | +0,15 +0,09 % | 14.07. | 175,10 143 | 177,27 142 | 174,93 174,92 | 174,93 144,69 | 0 0 | - | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 29.04. | 0,024 42.867 | 0,026 38.833 | 0,024 0,024 | 0,059 0,019 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 39,000 37,400 | +1,600 +4,28 % | 14.07. | 38,600 250 | 39,000 250 | 39,000 39,000 | 39,600 26,600 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 12,900 12,900 | 0,000 0,00 % | 14.07. | 12,900 120 | 16,400 100 | 13,800 12,900 | 15,000 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 28,000 27,000 | +1,000 +3,70 % | 14.07. | 28,800 500 | 29,200 500 | 28,000 28,000 | 28,400 17,500 | 0 0 | 2 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 193,00 191,40 | +9,15 +4,98 % | 13.07. | 182,90 32 | 184,80 32 | 0,000 0,000 | 206,00 102,50 | 0 0 | 1 | ||
| FIRSTRAND LIMITED A0EACV Stuttgart | 5,050 5,050 | 0,000 0,00 % | 14.07. | 5,050 500 | 5,300 877 | 5,050 4,960 | 5,400 3,320 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.