Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.620,00 1.590,00 | +30,00 +1,89 % | 27.03. | 1.610,00 25 | 1.620,00 25 | 1.620,00 1.620,00 | 1.850,00 1.360,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 27.03. | 15,000 500 | 15,100 500 | 14,600 14,600 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 27.03. | 24,400 500 | 25,400 500 | 22,400 22,400 | 24,200 15,700 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 27.03. | 23,800 250 | 24,200 250 | 23,200 23,200 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,000 7,000 | 0,000 0,00 % | 27.03. | 6,800 250 | 7,450 250 | 7,000 7,000 | 8,700 3,560 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 27.03. | 21,000 475 | 21,200 475 | 21,200 21,200 | 24,000 18,200 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 19,200 19,300 | -0,200 -1,03 % | 27.03. | 19,200 1.042 | 19,500 2.657 | 19,500 19,100 | 22,400 14,100 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 27.03. | 16,700 400 | 17,500 400 | 17,000 17,000 | 24,800 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 27.03. | 28,800 250 | 29,200 250 | 29,000 29,000 | 32,200 21,000 | 0 0 | 6 | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,020 3,020 | 0,000 0,00 % | 27.03. | 2,920 100 | 3,320 100 | 3,020 3,020 | 4,120 2,990 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 27.03. | 32,800 200 | 33,200 200 | 33,200 33,200 | 37,200 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 27.03. | 7,050 300 | 8,100 300 | 7,450 7,450 | 9,800 5,500 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD 876860 Frankfurt | 0,615 0,610 | +0,005 +0,82 % | 27.03. | 0,615 1.500 | 0,625 1.500 | 0,615 0,615 | 0,735 0,480 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 155,34 155,87 | -0,53 -0,34 % | 27.03. | 153,77 131 | 155,68 129 | 155,34 155,34 | 163,43 126,35 | 0 0 | - | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,022 0,021 | 0,000 0,00 % | 27.03. | 0,022 46.691 | 0,024 42.104 | 0,022 0,021 | 0,059 0,017 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 31,000 30,600 | +0,400 +1,31 % | 27.03. | 31,200 250 | 32,800 200 | 31,000 31,000 | 34,200 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 13,100 11,800 | +1,300 +11,02 % | 27.03. | 11,900 130 | 14,800 110 | 13,100 12,700 | 13,100 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 27.03. | 20,200 500 | 21,800 500 | 20,800 20,800 | 22,800 15,500 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,360 4,400 | -0,040 -0,91 % | 27.03. | 4,240 500 | 4,500 500 | 4,360 4,360 | 5,350 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 43,400 43,800 | -0,400 -0,91 % | 27.03. | 42,200 400 | 45,600 400 | 43,400 43,400 | 52,00 29,000 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.