Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 120,6 Mio. 120,2 Mio. 77,0 Mio. 65,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:02 | 23,800 500 | 24,800 500 | 21,000 21,000 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 08:02 | 20,800 250 | 21,200 250 | 20,000 20,000 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,620 4,520 | 0,000 0,00 % | 21.10. | 4,680 660 | 4,740 660 | 4,620 4,620 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,600 6,400 | +0,200 +3,12 % | 08:02 | 6,700 250 | 7,200 250 | 6,600 6,600 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 18,300 18,000 | +0,300 +1,67 % | 08:02 | 18,400 400 | 19,400 400 | 18,300 18,300 | 39,400 17,300 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:02 | 26,800 250 | 27,400 250 | 26,600 26,600 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:02 | 31,600 50 | 31,800 50 | 31,800 31,800 | 43,600 29,800 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:07 | 29,200 100 | 29,800 100 | 29,200 29,200 | 30,800 22,600 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 08:02 | 6,300 300 | 7,300 300 | 6,500 6,500 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,710 0,710 | -0,005 -0,70 % | 20.10. | 0,690 4.375 | 0,705 4.252 | 0,000 0,000 | 0,750 0,500 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 154,30 153,35 | +0,95 +0,62 % | 08:02 | 153,25 131 | 155,28 129 | 154,30 154,30 | 158,72 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:04 | 26,000 100 | 27,400 100 | 26,200 26,200 | 29,200 17,800 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Berlin | 0,024 0,024 | -0,001 -2,08 % | 08:03 | 0,026 7.500 | 0,042 7.500 | 0,024 0,024 | 0,045 0,006 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 31,200 28,800 | +2,400 +8,33 % | 08:02 | 32,400 250 | 33,400 250 | 31,200 31,200 | 39,400 22,400 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:02 | 19,400 1.000 | 19,800 1.000 | 19,100 19,100 | 21,200 15,500 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV München | 4,000 3,920 | +0,080 +2,04 % | 17:25 | 3,920 500 | 4,240 500 | 4,000 3,960 | 4,260 2,900 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 39,200 39,000 | +0,200 +0,51 % | 08:04 | 39,400 400 | 43,000 400 | 39,200 39,200 | 43,000 29,000 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 28,600 27,200 | +1,400 +5,15 % | 08:04 | 30,400 500 | 30,800 500 | 28,600 28,600 | 31,000 20,800 | 0 0 | 7 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:02 | 9,850 1.500 | 9,950 1.000 | 9,850 9,850 | 12,500 8,550 | 0 0 | 22 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,530 10,304 | 0,000 0,00 % | 15:39 | 10,494 200 | 11,060 200 | 10,530 10,356 | 10,964 8,885 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .