Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 20.03.25 | 0,005 10.000 | 0,006 363.700 | 0,000 0,000 | 0,010 0,003 | 0 0 | 1 | ||
| FB FINANCIAL CORPORATION A2AR4E Frankfurt | 50,000 50,000 | 0,00 0,00 % | 06.02. | 51,50 97 | 53,00 95 | 50,000 47,600 | 52,50 32,000 | 0 0 | 2 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 16,100 15,550 | +0,550 +3,54 % | 06.02. | 16,250 100 | 16,500 1.000 | 16,100 16,100 | 17,200 12,350 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 06.02. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 145,20 146,80 | 0,00 0,00 % | 05.02. | 142,20 30 | 148,20 30 | 0,000 0,000 | 196,00 135,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 06.02. | 17,000 400 | 19,200 160 | 17,700 17,600 | 21,200 17,100 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 06.02. | 16,100 400 | 17,200 300 | 16,700 16,700 | 20,200 16,000 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 9,450 9,800 | -0,350 -3,57 % | 06.02. | 9,000 11.550 | 10,500 10.150 | 9,450 9,450 | 14,550 8,200 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 43,600 44,600 | -1,000 -2,24 % | 06.02. | 44,000 1.000 | 44,400 1.000 | 43,600 43,600 | 46,200 31,200 | 0 0 | 13 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 06.02. | 11,400 180 | 12,100 180 | 11,500 11,500 | 11,500 7,650 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 06.02. | 16,200 120 | 16,600 120 | 16,200 16,200 | 16,500 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 65,59 65,91 | -0,45 -0,68 % | 04.02. | 0,000 168 | 0,000 166 | 0,000 0,000 | 68,72 51,32 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,660 3,620
| +0,040 +1,10 % | 06.02. | 3,620 2.000 | 3,820 2.000 | 3,660 3,660 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 7,291 | 0 0 | 5 | ||
| FIDELITY FUNDS WORLD FUND 986378 Hamburg | 45,870 46,460 | -0,590 -1,27 % | 06.02. | 46,760 428 | 47,220 424 | 45,870 45,870 | 48,110 34,990 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 63,83 64,23 | -0,40 -0,62 % | 06.02. | 64,69 154 | 65,54 154 | 63,83 63,76 | 66,20 49,830 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,480 3,480 | 0,000 0,00 % | 06.02. | 3,480 1.440 | 3,620 1.390 | 3,500 3,480 | 5,100 3,400 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 94,00 93,92 | +0,08 +0,09 % | 06.02. | 94,11 213 | 94,72 212 | 94,00 94,00 | 94,53 92,21 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 113,75 113,85 | -0,10 -0,09 % | 06.02. | 114,31 175 | 115,97 173 | 113,75 113,75 | 123,23 93,58 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,095 45,515 | -0,420 -0,92 % | 06.02. | 45,825 110 | 46,030 109 | 45,095 45,095 | 50,14 38,540 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.