Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 147,80 149,40 | -0,60 -0,40 % | 08.01. | 0,000 70 | 0,000 70 | 0,000 0,000 | 196,00 135,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 12.01. | 17,100 240 | 19,100 1.360 | 17,400 17,400 | 21,600 17,100 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 12.01. | 16,200 400 | 17,200 300 | 16,600 16,600 | 20,800 16,000 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 9,850 13,000 | -3,150 -24,23 % | 12.01. | 10,500 600 | 13,100 100 | 9,850 9,850 | 14,550 8,200 | 0 0 | 6 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 12.01. | 45,000 1.000 | 45,400 1.000 | 44,800 44,800 | 46,200 31,200 | 0 0 | 13 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 12.01. | 10,700 240 | 11,300 240 | 10,800 10,800 | 10,800 7,650 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 12.01. | 16,100 120 | 16,400 120 | 15,900 15,900 | 16,500 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hannover | 66,88 66,39 | +0,49 +0,74 % | 12.01. | 67,43 297 | 68,24 294 | 66,88 66,88 | 68,76 51,73 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,620 3,660 | -0,040 -1,09 % | 12.01. | 3,660 2.000 | 3,860 2.000 | 3,620 3,620 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 7,291 | 0 0 | 5 | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02.25 | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,439 6,098 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 65,48 65,46 | +0,02 +0,03 % | 12.01. | 65,61 152 | 66,49 152 | 65,57 65,44 | 65,57 49,830 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 12.01. | 3,700 1.360 | 3,860 1.300 | 3,720 3,660 | 5,750 3,400 | 0 0 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,785 42,765 | +1,185 +2,85 % | 09.01. | 41,535 120 | 41,660 120 | 0,000 0,000 | 43,385 29,120 | 0 0 | 1 | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 93,60 93,61 | -0,01 -0,01 % | 12.01. | 93,80 214 | 94,27 213 | 93,60 93,60 | 93,86 91,81 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 121,87 121,04 | +0,83 +0,69 % | 12.01. | 122,74 163 | 124,52 161 | 121,87 121,87 | 123,23 93,58 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,077 0,071 | +0,006 +7,75 % | 12.01. | 0,099 30.400 | 0,123 24.400 | 0,077 0,077 | 0,234 0,002 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,700 6,700 | 0,000 0,00 % | 12.01. | 6,650 350 | 7,000 300 | 6,700 6,700 | 7,050 3,873 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 47,325 47,895 | -0,570 -1,19 % | 12.01. | 47,295 105 | 47,500 105 | 47,325 47,325 | 50,14 38,540 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 12.01. | 2,600 1.000 | 3,860 30 | 2,600 2,600 | 2,600 1,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .