Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,6 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCREMENTUM CRYPTO GOLD FUND A2QPXT München | 180,61 182,14 | -1,53 -0,84 % | 08:07 | 172,83 290 | 174,77 290 | 180,61 180,61 | 228,30 172,11 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 73,50 72,50 | +1,00 +1,38 % | 17:00 | 74,00 110 | 74,50 110 | 73,50 72,00 | 73,00 52,50 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,820 0,820 | 0,000 0,00 % | 12:03 | 0,820 28 | 0,830 12 | 0,820 0,820 | 0,870 0,620 | 0 0 | - | ||
| INDUSTRIAL BANK OF KOREA GDR A0B98M Frankfurt | 18,000 18,000 | 0,000 0,00 % | 07.01. | 18,000 100 | 22,000 100 | 0,000 0,000 | 21,000 14,000 | 0 0 | - | ||
| INDUSTRIVAERDEN AB 886939 Stuttgart | 47,720 47,260 | +0,460 +0,97 % | 18:31 | 47,660 88 | 47,640 88 | 47,720 47,200 | 48,680 30,480 | 0 0 | - | ||
| INDUSTRIVAERDEN AB C 877360 Tradegate | 46,380 46,440 | +0,340 +0,74 % | 22.06. | 46,210 70 | 46,460 70 | 0,000 0,000 | 48,050 32,320 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,560 3,440 | +0,120 +3,49 % | 08:00 | 3,620 5.000 | 3,700 5.000 | 3,560 3,560 | 5,400 3,240 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Frankfurt | 49,200 49,200 | 0,000 0,00 % | 15:25 | 49,100 21 | 49,600 21 | 49,200 49,200 | 52,00 38,600 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 08:03 | 7,350 5.400 | 7,750 5.200 | 7,350 7,350 | 8,250 5,150 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Düsseldorf | 103,20 103,50 | -0,30 -0,29 % | 16:31 | 102,70 40 | 105,70 40 | 104,80 103,20 | 111,40 68,60 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:08 | 23,400 100 | 24,000 100 | 23,800 23,800 | 24,000 15,900 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:08 | 15,700 600 | 16,100 600 | 15,900 15,900 | 17,400 3,280 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,364 0,361 | +0,003 +0,83 % | 08:35 | 0,352 29 | 0,367 28 | 0,364 0,364 | 0,406 0,173 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 08:35 | 1,700 700 | 1,710 300 | 1,700 1,700 | 2,500 1,600 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 56,00 56,00 | 0,00 0,00 % | 15:25 | 56,00 36 | 70,00 50 | 56,00 56,00 | 65,00 55,00 | 0 0 | 2 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,040 3,980 | +0,060 +1,51 % | 15:25 | 4,040 496 | 4,380 457 | 4,060 4,020 | 4,300 3,340 | 0 0 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 München | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,012 50.000 | 0,016 50.000 | 0,012 0,012 | 0,040 0,009 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 48,000 47,800 | +0,200 +0,42 % | 09:15 | 48,200 180 | 49,000 180 | 48,000 48,000 | 49,800 30,400 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 64,50 62,00 | +2,50 +4,03 % | 08:20 | 66,50 200 | 68,50 200 | 64,50 64,50 | 66,00 54,00 | 0 0 | 1 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 3,300 3,460 | -0,160 -4,62 % | 08:35 | 3,360 750 | 3,460 750 | 3,300 3,300 | 3,620 1,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.