Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 120,6 Mio. 120,2 Mio. 105,5 Mio. 77,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,710 0,710 | -0,005 -0,70 % | 20.10. | 0,685 4.386 | 0,700 4.262 | 0,000 0,000 | 0,750 0,500 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 154,30 153,35 | +0,95 +0,62 % | 08:02 | 153,58 131 | 155,11 129 | 154,30 154,30 | 158,72 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:04 | 26,000 100 | 27,200 100 | 26,200 26,200 | 29,200 17,800 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Berlin | 0,024 0,024 | -0,001 -2,08 % | 08:03 | 0,026 7.500 | 0,042 7.500 | 0,024 0,024 | 0,045 0,006 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 31,200 28,800 | +2,400 +8,33 % | 08:02 | 32,200 250 | 32,800 250 | 31,200 31,200 | 39,400 22,400 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:02 | 19,500 1.000 | 20,000 1.000 | 19,100 19,100 | 21,200 15,500 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV München | 4,000 3,920 | +0,080 +2,04 % | 17:25 | 3,920
500 | 4,240 500 | 4,000 3,960 | 4,260 2,900 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 39,200 39,000 | +0,200 +0,51 % | 08:04 | 39,400 400 | 43,000 400 | 39,200 39,200 | 43,000 29,000 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 28,600 27,200 | +1,400 +5,15 % | 08:04 | 30,000 500 | 30,400 500 | 28,600 28,600 | 31,000 20,800 | 0 0 | 7 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:02 | 9,800 1.500 | 9,900 1.000 | 9,850 9,850 | 12,500 8,550 | 0 0 | 22 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,530 10,304 | 0,000 0,00 % | 15:39 | 10,490 200 | 11,060 200 | 10,530 10,356 | 10,964 8,885 | 0 0 | - | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,446 0,446 | 0,000 0,00 % | 19:55 | 0,446 4.500 | 0,484 4.200 | 0,460 0,446 | 0,615 0,408 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:02 | 11,100 500 | 11,500 500 | 11,200 11,200 | 17,200 9,500 | 0 0 | 2 | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 11,060 10,915 | -0,455 -3,95 % | 17.10. | 11,630 2.580 | 11,695 2.570 | 0,000 0,000 | 22,280 7,298 | 0 0 | 1 | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 90,70 90,74 | -0,04 -0,04 % | 17:22 | 90,72 1,0 Mio. | 91,32 100.000 | 90,81 90,69 | 90,83 87,60 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:02 | 13,200 1.000 | 13,400 1.000 | 13,200 13,200 | 16,400 9,900 | 0 0 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 43,840 43,800 | +0,040 +0,09 % | 08:35 | 43,830 800 | 44,670 800 | 43,840 43,840 | 49,500 43,000 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,084 0,084 | 0,000 0,00 % | 21.10. | 0,084 10.000 | 0,099 10.000 | 0,084 0,084 | 0,085 0,078 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,770 0,770 | 0,000 0,00 % | 08:00 | 0,770 3.000 | 0,920 50 | 0,770 0,770 | 1,000 0,620 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 12:01 | 1,200 100 | 1,600 250 | 1,200 1,200 | 1,200 1,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .