Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 83,1 Mio. 67,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,027 0,006 | 0 0 | - | ||
HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 19,600 20,200 | 0,000 0,00 % | 05.06. | 20,000 1.000 | 20,400 1.000 | 19,600 19,600 | 24,800 14,000 | 0 0 | - | ||
HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 46,000 46,000 | 0,000 0,00 % | 08:07 | 47,000 260 | 47,800 400 | 46,000 46,000 | 48,200 35,000 | 0 0 | 5 | ||
HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 149,00 | 0,00 0,00 % | 08:14 | 151,00 20 | 154,00 20 | 149,00 149,00 | 163,00 111,00 | 0 0 | 6 | ||
HANSARD GLOBAL PLC A0LGDU Tradegate | 0,535 0,570 | -0,025 -4,46 % | 03.06. | 0,530 1.900 | 0,590 1.700 | 0,000 0,000 | 0,665 0,500 | 0 0 | - | ||
HARBIN BANK CO LTD A1100P Frankfurt | 0,028 0,027 | +0,002 +5,66 % | 08:20 | 0,031 30.000 | 0,051 30.000 | 0,028 0,028 | 0,052 0,021 | 0 0 | - | ||
HARBORONE BANCORP INC A2PPTS Frankfurt | 9,650 9,900 | 0,000 0,00 % | 05.06. | 9,850 100 | 10,000 100 | 9,650 9,650 | 12,600 7,900 | 0 0 | 2 | ||
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 28,000 27,600 | 0,000 0,00 % | 15:29 | 27,400 73 | 30,600 66 | 28,000 27,600 | 33,200 25,000 | 0 0 | - | ||
HARD VALUE FUND R A3D1ZP Hamburg | 137,52 137,24 | +0,28 +0,20 % | 08:04 | 138,35 145 | 140,21 143 | 137,52 137,52 | 138,85 110,84 | 0 0 | - | ||
HARENA RESOURCES PLC A3CY74 Stuttgart | 0,007 0,008 | 0,000 0,00 % | 10:50 | 0,007 100.000 | 0,021 100.000 | 0,007 0,007 | 0,014 0,008 | 0 0 | - | ||
HARMONEY CORP LIMITED A2QLY4 Frankfurt | 0,282 0,286 | -0,004 -1,40 % | 15:29 | 0,280 7.143 | 0,380 5.264 | 0,282 0,280 | 0,362 0,182 | 0 0 | - | ||
HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:05 | 1,090 5.000 | 1,120 5.000 | 1,070 1,070 | 1,140 0,550 | 0 0 | - | ||
HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 78,28 80,04 | -1,76 -2,20 % | 09:38 | 78,84 30 | 81,52 30 | 78,28 78,28 | 136,07 46,596 | 0 0 | - | ||
HAUGESUND SPAREBANK A40HW4 Stuttgart | 13,920 13,928 | 0,000 0,00 % | 08:09 | 14,022 500 | 15,156 500 | 13,920 13,920 | 15,308 10,586 | 0 0 | - | ||
HBM HEALTHCARE INVESTMENTS AG 984345 München | 184,80 184,00 | 0,00 0,00 % | 08:17 | 188,20 2 | 189,80 2 | 184,80 184,80 | 192,20 178,00 | 0 0 | 1 | ||
HBT FINANCIAL INC A2PTGW Frankfurt | 18,600 19,100 | 0,000 0,00 % | 05.06. | 20,400 250 | 20,800 250 | 18,600 18,600 | 23,200 16,700 | 0 0 | - | ||
HCI GROUP INC A1W02H Frankfurt | 145,00 145,00 | 0,00 0,00 % | 05.06. | 148,00 300 | 149,00 300 | 145,00 145,00 | 151,00 78,00 | 0 0 | 2 | ||
HEARTLAND GROUP HOLDINGS LIMITED A2N8PX Frankfurt | 0,396 0,396 | 0,000 0,00 % | 08:05 | 0,396 500 | 0,422 500 | 0,396 0,396 | 0,640 0,346 | 0 0 | 3 | ||
HELIA GROUP LIMITED A3D2FY Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 08:02 | 2,860 900 | 3,020 900 | 2,840 2,840 | 3,600 2,000 | 0 0 | 5 | ||
HELIAD AG 121806 Xetra | 14,700 14,800 | -0,100 -0,68 % | 17:36 | 14,600 682 | 14,800 1.065 | 14,700 14,700 | 14,900 8,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.