Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 40,8 Mio. 37,4 Mio. 36,4 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVLI OYJ A3DJSG Frankfurt | 24,600 24,700 | -0,100 -0,40 % | 08:01 | 24,600 20 | 25,000 20 | 24,600 24,600 | 27,000 19,050 | 0 0 | 1 | ||
| EVROPI HOLDINGS SA A0MLZE Frankfurt | 1,708 1,714 | -0,006 -0,35 % | 08:14 | 1,694 600 | 1,762 600 | 1,708 1,708 | 2,115 1,600 | 0 0 | - | ||
| EXODUS MOVEMENT INC A40515 Frankfurt | 4,520 4,320 | +0,200 +4,63 % | 09:55 | 4,520 444 | 4,720 424 | 4,520 4,520 | 19,260 4,000 | 0 0 | - | ||
| F&C INVESTMENT TRUST PLC A42BTG Frankfurt | 3,610 3,570 | +0,040 +1,12 % | 08:02 | 3,770 1.000 | 4,178 1.000 | 3,610 3,610 | 4,052 3,200 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,720 16,080 | -0,360 -2,24 % | 08:03 | 15,700 300 | 16,040 390 | 15,720 15,720 | 16,640 13,500 | 0 0 | 1 | ||
| FALCONEDGE PLC A41T8X Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.07. | 0,011 9.520 | 0,013 155.000 | 0,000 0,000 | 1,000 0,010 | 0 0 | - | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,540 3,540 | 0,000 0,00 % | 08:18 | 3,540 555 | 4,500 400 | 3,540 3,540 | 5,000 3,000 | 0 0 | - | ||
| FAR EAST HORIZON LTD A1H8K9 Frankfurt | 0,730 0,745 | 0,000 0,00 % | 10:30 | 0,730 4.200 | 0,765 4.200 | 0,730 0,725 | 0,920 0,550 | 0 0 | - | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:05 | 0,016 65.000 | 0,037 46.700 | 0,023 0,023 | 0,064 0,018 | 0 0 | 1 | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:03 | 0,700 1.500 | 0,820 1.300 | 0,700 0,700 | 1,000 0,595 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 - | 0,000 0,00 % | 20.03.25 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:15 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 206,00 200,00 | +6,00 +3,00 % | 08:03 | 206,00 50 | 208,00 50 | 206,00 206,00 | 200,00 118,40 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 09:55 | 18,000 200 | 19,500 200 | 18,000 18,000 | 19,500 16,800 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,300 16,400 | 0,000 0,00 % | 09:55 | 16,300 200 | 18,100 200 | 16,300 16,300 | 17,700 15,400 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 8,200 8,200 | 0,000 0,00 % | 08:54 | 7,550 13.650 | 8,800 11.900 | 8,200 8,200 | 14,550 8,200 | 0 0 | 6 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:14 | 11,500 180 | 12,200 180 | 11,600 11,600 | 12,400 8,450 | 0 0 | - | ||
| FIDELIDADE-COMPANHIA DE SEGUROS SA A4EQEB Frankfurt | 96,26 96,05 | +0,21 +0,22 % | 09:15 | 96,08 2,0 Mio. | 97,23 2,0 Mio. | 96,26 96,26 | 99,96 94,54 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,160 3,100 | +0,060 +1,94 % | 08:04 | 3,100 4.000 | 3,200 4.000 | 3,160 3,160 | 3,820 2,820 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 9,440 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.