Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 6,850 6,850 | 0,000 0,00 % | 27.06. | 6,800 500 | 7,850 500 | 6,850 6,850 | 6,850 6,500 | 0 0 | 1 | ||
GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Düsseldorf | 2,400 2,400 | 0,000 0,00 % | 27.06. | 2,380 2.530 | 2,440 2.530 | 2,420 2,380 | 3,080 1,710 | 0 0 | 2 | ||
GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 27.06. | 7,800 300 | 8,100 300 | 7,650 7,650 | 8,350 5,850 | 0 0 | - | ||
GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,000 38,800 | +1,200 +3,09 % | 27.06. | 38,000 410 | 41,200 380 | 40,000 39,000 | 41,800 29,000 | 0 0 | - | ||
GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 27.06. | 2,220 960 | 2,280 960 | 2,180 2,180 | 2,480 1,850 | 0 0 | - | ||
GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 27.06. | 9,250 560 | 9,500 560 | 9,300 9,200 | 18,900 4,620 | 0 0 | - | ||
GS CHAIN PLC A3DMXW Frankfurt | 0,002 0,002 | 0,000 0,00 % | 27.06. | 0,002 5.000 | 0,004 4.000 | 0,002 0,002 | 0,016 0,002 | 0 0 | 1 | ||
GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 27.06. | 32,800 250 | 37,800 250 | 34,000 34,000 | 39,600 20,400 | 0 0 | 1 | ||
GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,167 0,166 | 0,000 0,00 % | 27.06. | 0,167 16.000 | 0,197 12.000 | 0,167 0,167 | 0,210 0,150 | 0 0 | 1 | ||
GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 2,280 2,280 | 0,000 0,00 % | 27.06. | 2,180 918 | 2,700 741 | 2,280 2,160 | 2,560 1,200 | 0 0 | 1 | ||
GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 27.06. | 25,800 60 | 27,000 60 | 25,800 25,800 | 27,600 24,000 | 0 0 | - | ||
GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 27.06. | 26,000 250 | 26,200 250 | 25,800 25,200 | 30,600 23,000 | 0 0 | - | ||
GULF INVESTMENT FUND PLC A0MX8N Berlin | 2,020 2,020
| 0,000 0,00 % | 29.10.24 | 2,280 800 | 1,800 800 | 0,000 0,000 | 2,100 1,840 | 0 0 | 3 | ||
GUNMA BANK LTD 859182 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 27.06. | 6,900 440 | 7,400 440 | 6,900 6,850 | 8,100 4,720 | 0 0 | - | ||
GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 600.000 | 0,006 83.400 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
GUOCO GROUP LTD 882513 Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 27.06. | 7,250 276 | 8,200 244 | 7,400 7,400 | 9,200 6,500 | 0 0 | - | ||
GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,452 0,452 | 0,000 0,00 % | 27.06. | 0,456 2.500 | 0,494 2.500 | 0,452 0,452 | 0,950 0,292 | 0 0 | 1 | ||
GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 27.06. | 1,310 420 | 1,450 420 | 1,350 1,350 | 1,500 0,885 | 0 0 | 4 | ||
GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,320 0,348 | -0,028 -8,05 % | 27.06. | 0,310 30.000 | 0,326 30.000 | 0,320 0,320 | 0,432 0,039 | 0 0 | 1 | ||
H&R BLOCK INC 859376 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 27.06. | 46,400 120 | 47,200 120 | 46,000 46,000 | 61,00 45,400 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.