Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,043 0,037 | +0,006 +16,44 % | 06.03. | 0,035 10.000 | 0,048 31.079 | 0,043 0,043 | 0,066 0,006 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 06.03. | 7,600 500 | 7,850 500 | 7,600 7,550 | 7,850 6,900 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 06.03. | 57,00 60 | 60,00 60 | 58,50 58,50 | 60,50 46,400 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 06.03. | 17,700 2.500 | 17,800 2.500 | 17,700 17,700 | 19,500 15,000 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 06.03. | 13,100 500 | 13,600 500 | 13,400 13,400 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 06.03. | 21,600 500 | 21,800 500 | 20,800 20,800 | 23,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 46,600 47,200 | -0,600 -1,27 % | 06.03. | 45,200 400 | 46,400 400 | 46,600 46,600 | 50,50 30,000 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.660,00 1.700,00 | -40,00 -2,35 % | 06.03. | 1.620,00 25 | 1.640,00 25 | 1.660,00 1.660,00 | 1.850,00 1.360,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 06.03. | 14,800 500 | 14,900 500 | 15,000 15,000 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 06.03. | 24,200 500 | 24,800 500 | 22,200 22,200 | 24,200 15,700 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 06.03. | 23,200 250 | 23,600 250 | 23,000 23,000 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,000 5,100 | -0,100 -1,96 % | 06.03. | 5,000 600 | 5,100 600 | 5,000 5,000 | 5,400 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,400 7,400 | 0,000 0,00 % | 06.03. | 7,200 250 | 7,650 250 | 7,400 7,400 | 8,700 3,560 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 06.03. | 21,000 530 | 21,200 530 | 21,400 20,800 | 24,000 18,200 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 06.03. | 19,300 180 | 20,000 180 | 19,800 19,800 | 21,600 14,100 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 06.03. | 16,900 400 | 17,800 400 | 17,100 17,100 | 26,200 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 06.03. | 29,200 250 | 29,800 250 | 29,800 29,800 | 32,200 21,000 | 0 0 | 6 | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,280 3,200 | +0,080 +2,50 % | 06.03. | 3,280 100 | 3,600 100 | 3,280 3,200 | 4,120 3,080 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 06.03. | 32,200 200 | 32,600 200 | 32,800 32,800 | 38,000 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 06.03. | 7,400 300 | 8,500 300 | 7,950 7,950 | 9,800 5,500 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.