Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 83,1 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 9,050 9,150 | 0,000 0,00 % | 02.06. | 9,100 170 | 9,900 202 | 0,000 0,000 | 11,000 8,050 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,870 1,880 | 0,000 0,00 % | 05.06. | 1,850 500 | 1,920 500 | 1,870 1,870 | 1,880 1,450 | 0 0 | 3 | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 47,200 48,600 | 0,000 0,00 % | 05.06. | 48,600 200 | 50,000 200 | 47,200 47,200 | 61,00 43,000 | 0 0 | - | ||
| GREEN LAND INVESTMENT SA A283WN Frankfurt | 97,00 99,00 | 0,00 0,00 % | 20.12.24 | 97,00 100.000 | 101,00 100.000 | 0,000 0,000 | 99,00 97,00 | 0 0 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,350 1,320 | 0,000 0,00 % | 10:50 | 1,350 50.000 | 1,440 50.000 | 1,350 1,320 | 1,780 1,150 | 0 0 | 1 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 365,00 367,00 | -2,00 -0,54 % | 18:45 | 365,00 5 | 375,00 81 | 365,00 365,00 | 410,00 303,00 | 0 0 | - | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 12,300 12,600 | 0,000 0,00 % | 05.06. | 12,500 2.000 | 12,700 2.000 | 12,300 12,300 | 14,600 11,000 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,796 0,798 | -0,002 -0,25 % | 08:04 | 0,794 2.500 | 0,842 2.500 | 0,796 0,796 | 0,992 0,570 | 0 0 | - | ||
| GROUPAMA ASSURANCES MUTUELLES A3L1H9 Frankfurt | 101,80 101,67 | +0,13 +0,13 % | 09:25 | 101,92 1,0 Mio. | 104,03 2,0 Mio. | 101,80 101,80 | 104,72 95,73 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 6,800 6,800 | 0,000 0,00 % | 08:17 | 6,750 500 | 7,800 500 | 6,800 6,800 | 7,200 6,500 | 0 0 | 1 | ||
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Tradegate | 1,440 1,440 | +0,030 +2,13 % | 03.06. | 1,360 2.211 | 1,460 2.053 | 0,000 0,000 | 1,745 1,191 | 0 0 | 1 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 08:14 | 2,440 1.260 | 2,560 1.260 | 2,420 2,420 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 09:08 | 7,800 300 | 7,950 300 | 7,600 7,600 | 8,350 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 38,800 39,000 | -0,200 -0,51 % | 17:20 | 38,000 410 | 41,200 380 | 39,000 38,600 | 41,200 29,000 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,180 2,200 | 0,000 0,00 % | 09:08 | 2,240 900 | 2,280 900 | 2,180 2,180 | 2,480 1,850 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:29 | 0,003 4.000 | 0,005 4.000 | 0,003 0,003 | 0,016 0,002 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 08:07 | 34,000 250 | 39,000 250 | 35,000 35,000 | 39,600 20,400 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,171 0,174 | 0,000 0,00 % | 08:10 | 0,172 12.000 | 0,206 50.000 | 0,171 0,171 | 0,220 0,150 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 15:29 | 2,100 953 | 2,300 870 | 2,000 1,930 | 2,560 1,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .