Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 120,6 Mio. 120,2 Mio. 77,0 Mio. 65,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGHT FOR GREEN R A3DK5M Hamburg | 118,22 117,32 | +0,90 +0,77 % | 08:02 | 117,72 170 | 119,43 168 | 118,22 118,22 | 123,23 93,58 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:12 | 0,088 34.300 | 0,147 20.500 | 0,088 0,088 | 0,234 0,001 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:07 | 6,350 350 | 6,700 300 | 6,500 6,500 | 7,050 3,873 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,355 45,200 | +0,155 +0,34 % | 09:35 | 44,965 112 | 45,170 111 | 45,355 45,355 | 50,14 38,540 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:27 | 2,200 500 | 2,540 54 | 2,200 2,200 | 2,900 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:27 | 2,600 900 | 7,000 30 | 2,600 2,600 | 2,600 1,150 | 0 0 | - | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,002 499.500 | 0,014 148.200 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINLIUM AMBITION R A3DQ21 München | 100,89 100,79 | 0,00 0,00 % | 08:06 | 101,51 500 | 102,53 500 | 100,89 100,89 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 102,31 101,95 | +0,36 +0,35 % | 08:06 | 102,81 490 | 110,50 1.200 | 102,31 102,31 | 112,99 93,53 | 0 0 | - | ||
| FINNVERA OYJ A3LZCR Frankfurt | 101,42 101,35 | +0,07 +0,07 % | 09:34 | 101,43 1,0 Mio. | 102,05 1,0 Mio. | 101,42 101,42 | 102,25 100,00 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,016 | 0,000 0,00 % | 25.09. | 0,049 2.058 | 0,073 1.374 | 0,000 0,000 | 0,272 0,013 | 0 0 | - | ||
| FINTECH SELECT LTD A2DWUY Stuttgart | 0,019 0,017 | +0,002 +12,12 % | 15:35 | 0,019 13.500 | 0,030 13.500 | 0,020 0,019 | 0,032 0,010 | 0 0 | - | ||
| FIPP SA 851069 Berlin | 0,125 0,125 | 0,000 0,00 % | 17:55 | 0,100 16.000 | 0,155 17.600 | 0,127 0,125 | 0,149 0,101 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,250 7,150 | 0,000 0,00 % | 08:07 | 7,250 500 | 7,500 500 | 7,250 7,250 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 50,50 | 0,00 0,00 % | 21.10. | 52,00 60 | 53,00 60 | 51,50 51,50 | 66,00 46,400 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Stuttgart | 18,100 18,200 | -0,100 -0,55 % | 07:47 | 17,700 3.500 | 17,800 3.000 | 18,100 18,100 | 20,400 15,100 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 08:02 | 13,200 500 | 13,800 500 | 13,200 13,200 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:02 | 20,000 500 | 20,200 500 | 19,100 19,100 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 42,600 42,600 | 0,000 0,00 % | 08:02 | 42,200 400 | 43,400 400 | 42,600 42,600 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:02 | 13,900 5.000 | 14,000 5.000 | 13,700 13,700 | 18,000 12,200 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .