Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 40,7 Mio. 37,4 Mio. 36,4 Mio. 34,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,041 0,042 | -0,001 -1,92 % | 09:55 | 0,041 4.889 | 0,050 500 | 0,041 0,039 | 0,094 0,038 | 0 0 | - | ||
| EMIRATES NBD PJSC A4EQEN Frankfurt | 96,94 96,93 | +0,01 +0,01 % | 09:15 | 96,94 2,0 Mio. | 98,11 2,0 Mio. | 96,94 96,94 | 99,86 95,91 | 0 0 | - | ||
| EML PAYMENTS LIMITED A1J8P1 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 08:03 | 0,185 10.860 | 0,206 10.860 | 0,206 0,206 | 0,620 0,174 | 0 0 | 3 | ||
| EMPEROR CAPITAL GROUP LTD A0LGRU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:02 | 0,006 50.000 | 0,010 50.000 | 0,006 0,006 | 0,015 0,001 | 0 0 | - | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 08:03 | 2,300 1.400 | 2,700 1.200 | 2,300 2,300 | 6,420 2,260 | 0 0 | - | ||
| EMPLOYERS HOLDINGS INC A0MKCX Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 08:03 | 43,800 200 | 44,400 200 | 43,800 43,800 | 45,400 31,200 | 0 0 | 3 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,545 0,555 | 0,000 0,00 % | 08:04 | 0,560 2.000 | 0,690 2.000 | 0,545 0,545 | 0,625 0,412 | 0 0 | - | ||
| ENACT HOLDINGS INC A3CPGT Frankfurt | 40,400 40,800 | 0,000 0,00 % | 09:55 | 40,800 99 | 42,400 95 | 40,400 40,400 | 41,600 29,000 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 14,800 14,940 | -0,140 -0,94 % | 08:01 | 15,060 440 | 15,220 440 | 14,800 14,800 | 16,060 13,080 | 0 0 | 1 | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 6,780 6,750 | +0,030 +0,44 % | 09:55 | 6,800 295 | 7,080 283 | 6,780 6,680 | 10,660 5,910 | 0 0 | - | ||
| ENOVA INTERNATIONAL INC A12D51 Tradegate | 224,00 220,00 | -2,00 -0,88 % | 31.07. | 224,00 23 | 226,00 23 | 0,000 0,000 | 224,00 89,50 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 57,50 56,50 | 0,00 0,00 % | 08:03 | 57,50 100 | 59,50 100 | 57,50 57,50 | 59,00 44,000 | 0 0 | 2 | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:04 | 2,340 1.000 | 2,600 1.000 | 2,320 2,320 | 2,600 1,460 | 0 0 | 1 | ||
| EPH INVEST SPA A40WBZ Frankfurt | 0,042 0,043 | 0,000 0,00 % | 09:10 | 0,040 12.500 | 0,060 8.334 | 0,042 0,042 | 0,600 0,003 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 87,50 87,50 | 0,00 0,00 % | 08:03 | 87,50 250 | 89,50 250 | 87,50 87,50 | 92,00 51,00 | 0 0 | 2 | ||
| EQONEX LIMITED A2QC13 Hamburg | 0,082 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EQT HOLDINGS LIMITED 215910 Frankfurt | 10,480 10,140 | +0,340 +3,35 % | 08:03 | 10,540 240 | 10,940 240 | 10,480 10,480 | 12,500 9,150 | 0 0 | - | ||
| EQUIFAX INC 854618 Stuttgart | 150,70 151,25 | -0,55 -0,36 % | 11:16 | 150,75 208 | 152,10 131 | 150,80 150,65 | 224,00 132,15 | 0 0 | 5 | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 5,740 5,730 | +0,010 +0,17 % | 08:20 | 5,820 540 | 6,070 540 | 5,740 5,740 | 6,200 4,590 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L München | 41,775 41,775 | 0,000 0,00 % | 08:01 | 41,460 300 | 42,065 300 | 41,775 41,775 | 46,600 30,930 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.