Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,6 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOIST FINANCE AB A14P5E Frankfurt | 14,850 14,860 | -0,010 -0,07 % | 08:35 | 14,910 2 | 15,680 1 | 14,850 14,850 | 16,020 7,130 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 24,400 - | -0,400 -1,61 % | 22.06. | 25,000 1.200 | 25,200 1.190 | 0,000 0,000 | 24,800 22,200 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 08:01 | 11,200 100 | 12,100 100 | 11,200 11,200 | 11,200 8,300 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 42,600 41,000 | +1,600 +3,90 % | 08:01 | 44,800 100 | 45,400 100 | 42,600 42,600 | 41,000 34,200 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 15,600 16,600 | -1,000 -6,02 % | 15:25 | 16,500 200 | 18,300 150 | 16,500 15,600 | 16,800 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 43,130 43,130 | 0,000 0,00 % | 08:01 | 42,580 1.000 | 42,675 1.000 | 43,130 43,130 | 46,090 35,965 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:00 | 14,200 100 | 14,800 100 | 14,200 14,200 | 14,400 11,448 | 0 0 | - | ||
| HUB24 LIMITED A1W4H8 Tradegate | 45,130 48,425 | +1,010 +2,29 % | 19.06. | 44,375 68 | 45,280 67 | 0,000 0,000 | 67,50 45,130 | 0 0 | 1 | ||
| HUMANA INC 856584 Stuttgart | 314,00 316,00 | -2,00 -0,63 % | 17:31 | 312,00 205 | 314,00 16 | 320,00 312,00 | 328,00 140,10 | 0 0 | 17 | ||
| HYDROGEN CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,061 0,061 | 0,000 0,00 % | 29.04. | 0,060 1.527 | 0,080 11.765 | 0,000 0,000 | 0,332 0,042 | 0 0 | 1 | ||
| HYPO NOE LANDESBANK FUER NIEDEROESTERREICH UND WIEN AG A3KNRA Frankfurt | 99,96 99,95 | +0,01 +0,01 % | 09:11 | 99,96 1,0 Mio. | 99,97 2,0 Mio. | 99,96 99,96 | 99,95 97,71 | 0 0 | - | ||
| HYPO TIROL BANK AG A3KM3G Frankfurt | 86,46 86,32 | +0,14 +0,16 % | 09:11 | 86,56 1,0 Mio. | 87,49 2,0 Mio. | 86,46 86,46 | 87,04 84,58 | 0 0 | - | ||
| HYPO VORARLBERG BANK AG A2R2BU Frankfurt | 97,85 97,83 | +0,02 +0,02 % | 17:00 | 97,83 1,0 Mio. | 97,91 1,0 Mio. | 97,85 97,81 | 97,83 96,12 | 0 0 | - | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.460,00 4.480,00 | -20,00 -0,45 % | 09:05 | 4.420,00 1 | 4.560,00 1 | 4.460,00 4.460,00 | 4.560,00 4.200,00 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Tradegate | 118,00 118,00 | +2,00 +1,72 % | 19.06. | 117,00 60 | 118,00 60 | 0,000 0,000 | 118,00 86,00 | 0 0 | - | ||
| IBERCAJA BANCO SA A3LDDX Frankfurt | 106,95 106,99 | -0,04 -0,04 % | 09:11 | 107,02 1,0 Mio. | 108,16 2,0 Mio. | 106,95 106,95 | 111,45 106,48 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 10:30 | 7,050 430 | 7,400 430 | 7,050 7,050 | 8,300 4,200 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 29,700 30,600 | -0,900 -2,94 % | 08:35 | 29,100 1 | 30,000 1 | 29,700 29,700 | 34,800 26,000 | 0 0 | - | ||
| IFOREX FINANCIAL TRADING HOLDINGS LTD A425SB Frankfurt | 2,225 2,225 | 0,000 0,00 % | 15:25 | 2,125 950 | 2,495 810 | 2,230 2,130 | 2,305 2,100 | 0 0 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,260 0,260 | 0,000 0,00 % | 17:31 | 0,240 3.000 | 0,700 540 | 0,260 0,260 | 2,760 0,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.