Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARFUNKELUX HOLDCO 3 SA A284H0 Frankfurt | 70,36 70,36 | 0,00 0,00 % | 09:20 | 70,36 2,0 Mio. | 77,30 2,0 Mio. | 70,36 70,36
| 72,33 57,63 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 31,500 31,750 | -0,250 -0,79 % | 08:00 | 33,350 20 | 35,600 - | 31,500 31,500 | 33,845 31,250 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 19,650 19,350 | +0,300 +1,55 % | 08:09 | 19,900 500 | 20,300 500 | 19,650 19,650 | 19,350 10,550 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:09 | 16,200 500 | 16,700 500 | 16,300 16,300 | 17,600 12,200 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,420 3,260 | +0,160 +4,91 % | 10.09. | 3,440 250 | 3,540 250 | 3,420 3,420 | 3,680 1,590 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,040 0,037 | +0,003 +8,11 % | 08:03 | 0,040 20.000 | 0,063 20.000 | 0,040 0,040 | 0,062 0,029 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,300 7,250 | 0,000 0,00 % | 08:01 | 7,350 1.700 | 7,500 1.600 | 7,300 7,300 | 7,450 5,400 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 27,400 26,600 | +0,800 +3,01 % | 08:09 | 28,800 500 | 29,000 500 | 27,400 27,400 | 28,800 10,500 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 08:00 | 34,600 500 | 35,000 500 | 33,400 33,400 | 44,600 28,400 | 0 0 | 4 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 32,000 31,000 | 0,000 0,00 % | 02.05. | 31,000 25 | 32,000 20 | 0,000 0,000 | 36,000 28,000 | 0 0 | - | ||
| GF SECURITIES CO LTD A14QXT Tradegate | 1,910 1,910 | -0,150 -7,28 % | 08.09. | 2,040 4.912 | 2,100 4.728 | 0,000 0,000 | 2,060 1,150 | 0 0 | 2 | ||
| GG WASSERSTOFF R A2QDR5 Frankfurt | 45,759 45,823 | -0,064 -0,14 % | 08:05 | 46,438 862 | 46,896 853 | 45,759 45,759 | 50,24 37,458 | 0 0 | - | ||
| GIMV NV 907547 Frankfurt | 44,600 45,050 | -0,450 -1,00 % | 08:09 | 44,450 100 | 45,450 100 | 44,600 44,600 | 46,350 34,400 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 15:29 | 24,000 87 | 24,600 78 | 24,400 24,000 | 24,200 15,100 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:00 | 41,400 1.000 | 41,600 1.000 | 41,400 41,400 | 56,00 31,800 | 0 0 | 5 | ||
| GLARNER KANTONALBANK A116HQ München | 22,900 23,000 | 0,000 0,00 % | 08:02 | 23,000 100 | 23,200 100 | 22,900 22,900 | 23,500 22,100 | 0 0 | - | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,008 0,008 | 0,000 0,00 % | 14:21 | 0,008 100.000 | 0,023 100.000 | 0,008 0,007 | 0,013 0,004 | 0 0 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K München | 6,780 6,780 | 0,000 0,00 % | 08:00 | 6,910 1.000 | 7,050 1.000 | 6,780 6,780 | 8,300 5,760 | 0 0 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK Berlin | 27,000 27,000 | 0,000 0,00 % | 08:39 | 26,815 3.900 | 27,840 3.700 | 27,000 27,000 | 30,786 24,417 | 0 0 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 94,78 93,72 | -0,75 -0,78 % | 09.09. | 95,62 350 | 96,49 350 | 0,000 0,000 | 104,08 52,16 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .