Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 22,700 22,950 | -0,250 -1,09 % | 14.05. | 22,950 180 | 23,150 180 | 22,700 22,700 | 24,900 22,900 | 0 0 | - | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 14,800 14,820 | -0,020 -0,14 % | 14.05. | 14,420 140 | 16,040 130 | 14,800 13,660 | 14,820 13,112 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,400 7,900 | -0,500 -6,33 % | 14.05. | 7,400 300 | 8,450 300 | 7,400 7,400 | 9,150 5,500 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,610 0,615 | -0,005 -0,81 % | 13.05. | 0,596 5.039 | 0,615 4.875 | 0,000 0,000 | 0,750 0,585 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 169,29 168,20 | +1,09 +0,65 % | 14.05. | 170,07 118 | 171,77 117 | 169,29 169,29 | 168,95 141,97 | 0 0 | - | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 29.04. | 0,024 42.867 | 0,026 38.833 | 0,024 0,024 | 0,059 0,019 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 14.05. | 31,600 250 | 32,400 250 | 31,000 31,000 | 34,200 23,600 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 12,100 13,300 | -1,200 -9,02 % | 14.05. | 12,100 130 | 15,300 100 | 12,900 12,100 | 15,000 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 23,600 25,200 | -1,600 -6,35 % | 14.05. | 24,200 500 | 25,000 500 | 23,600 23,600 | 25,400 17,400 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV Stuttgart | 4,520 4,440 | +0,080 +1,80 % | 14.05. | 4,540 500 | 4,780 500 | 4,560 4,440 | 5,350 3,280 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 45,800 45,800 | 0,000 0,00 % | 14.05. | 45,000 400 | 48,800 400 | 45,800 45,800 | 52,00 33,000 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 34,000 34,000 | 0,000 0,00 % | 14.05. | 34,800 500 | 35,200 500 | 34,000 34,000 | 34,800 21,600 | 0 0 | 7 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 11,535 11,660 | -0,125 -1,07 % | 14.05. | 11,615 1.500 | 11,705 1.000 | 11,535 11,535 | 12,395 8,900 | 0 0 | 22 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,810 0,810 | 0,000 0,00 % | 14.05. | 0,810 1.200 | 0,930 1.500 | 0,810 0,810 | 2,700 0,692 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,774 10,734 | +0,040 +0,37 % | 14.05. | 10,778 186 | 11,394 178 | 10,818 10,774 | 11,246 9,399 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,240 0,008 | 0 0 | 9 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,472 0,470 | 0,000 0,00 % | 14.05. | 0,464 4.400 | 0,520 3.900 | 0,472 0,472 | 0,570 0,300 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 13,000 13,100 | 0,000 0,00 % | 14.05. | 13,300 500 | 13,700 500 | 13,000 13,000 | 14,900 9,600 | 0 0 | 2 | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 13,900 14,200 | +0,300 +2,21 % | 13.05. | 14,000 2.150 | 14,100 2.140 | 0,000 0,000 | 15,200 8,892 | 0 0 | 1 | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 89,62 89,42 | +0,20 +0,22 % | 14.05. | 89,63 1,0 Mio. | 90,23 100.000 | 89,63 89,50 | 91,24 88,72 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.