Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVE STAR BANCORP A3CNPT Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 08:00 | 27,800 500 | 28,200 500 | 26,800 26,800 | 31,000 20,800 | 0 0 | 7 | ||
| FLAGSTAR FINANCIAL INC A40G3V Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:00 | 10,800 1.500 | 11,000 1.000 | 10,700 10,700 | 12,500 8,550 | 0 0 | 22 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,424 10,422 | 0,000 0,00 % | 11:59 | 10,554 500 | 11,090 1.376 | 10,426 10,404 | 10,964 8,885 | 0 0 | - | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,472 0,490 | -0,018 -3,67 % | 08:09 | 0,490 4.100 | 0,565 3.600 | 0,472 0,472 | 0,615 0,408 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:00 | 11,700 500 | 12,100 500 | 11,600 11,600 | 17,200 9,500 | 0 0 | 2 | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 90,28 90,37 | -0,09 -0,10 % | 17:22 | 90,30 1,0 Mio. | 90,90 100.000 | 90,37 90,25 | 90,57 87,60 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:03 | 13,900 1.000 | 14,100 1.000 | 13,800 13,800 | 16,400 9,900 | 0 0 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Berlin | 45,000 45,000 | 0,000 0,00 % | 08:37 | 45,000 200 | 45,600 200 | 45,000 45,000 | 48,500 44,010 | 0 0 | - | ||
| FONDAK 847101 Tradegate | 211,46 213,38 | +0,02 +0,01 % | 09.09. | 209,99 53 | 212,09 52 | 0,000 0,000 | 231,99 188,18 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,082 0,082 | 0,000 0,00 % | 08:06 | 0,082 10.000 | 0,097 10.000 | 0,082 0,082 | 0,083 0,079 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,850 0,850 | 0,000 0,00 % | 08:00 | 0,850 501 | 1,000 160 | 0,850 0,850 | 1,160 0,620 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 13:13 | 1,050 50 | 1,250 250 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:00 | 5,150 62 | 5,500 62 | 5,150 5,150 | 6,050 3,360 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,920 0,960 | 0,000 0,00 % | 08:09 | 0,920 10.000 | 0,965 10.000 | 0,920 0,920 | 1,120 0,800 | 0 0 | 1 | ||
| FORESTFINANCE CAPITAL GMBH A3E46B Frankfurt | 15,505 15,505 | 0,000 0,00 % | 09:09 | 15,505 10.000 | 60,00 10.000 | 15,505 15,505 | 37,500 15,005 | 0 0 | - | ||
| FORIS AG 577580 Frankfurt | 3,800 3,820 | 0,000 0,00 % | 08:20 | 3,700 1.000 | 3,860 1.000 | 3,800 3,800 | 4,300 2,420 | 0 0 | 1 | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:09 | 25,800 200 | 26,400 200 | 25,800 25,800 | 27,200 20,200 | 0 0 | 1 | ||
| FORTUNE RISE ACQUISITION CORPORATION A3CVQ6 Frankfurt | 9,720 9,740 | 0,000 0,00 % | 19.11.24 | 9,720 206 | 11,300 177 | 0,000 0,000 | 10,600 9,660 | 0 0 | 2 | ||
| FOUNDER HOLDINGS LTD 936949 München | 0,083 0,084 | -0,001 -1,20 % | 17:27 | 0,083 1.000 | 0,094 1.000 | 0,083 0,082 | 0,140 0,058 | 0 0 | - | ||
| FOURCORE TECH FINANCE LTD A3L2B9 Frankfurt | 50,000 60,00 | -10,00 -16,67 % | 09:54 | 50,000 10.000 | 60,00 8.000 | 50,000 50,000 | 102,00 50,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .