Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:15 | 21,800 300 | 22,400 300 | 21,800 21,800 | 24,400 16,800 | 0 0 | 124 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:02 | 12,800 500 | 13,100 500 | 12,700 12,700 | 13,000 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,450 7,400 | +0,050 +0,68 % | 12:56 | 7,150 1.500 | 7,750 1.400 | 7,450 7,400 | 7,550 5,600 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:15 | 6,300 360 | 6,550 360 | 6,250 6,250 | 6,700 4,420 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 9,850 9,500 | +0,350 +3,68 % | 08:14 | 9,900 120 | 10,200 120 | 9,850 9,850 | 13,300 9,100 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 08:09 | 11,000 180 | 11,400 180 | 11,300 11,300 | 14,000 9,550 | 0 0 | 2 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Stuttgart | 1,080 1,060 | +0,020 +1,89 % | 11:25 | 1,090 5.000 | 1,130 5.000 | 1,080 1,070 | 1,070 0,755 | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Frankfurt | 34,699 34,371 | +0,328 +0,95 % | 12:06 | 34,660 300 | 35,093 300 | 34,818 34,699 | 37,995 30,444 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 09:59 | 1,710 1.168 | 1,810 1.109 | 1,720 1,680 | 1,990 1,130 | 0 0 | - | ||
| JYSKE BANK A/S A0DKMP Frankfurt | 83,15 83,20 | -0,05 -0,06 % | 08:01 | 83,75 500 | 84,25 500 | 83,15 83,15 | 84,30 61,25 | 0 0 | 3 | ||
| K2 ASSET MANAGEMENT HOLDINGS LTD A0MX5L Berlin | 0,027 0,027 | 0,000 0,00 % | 26.07.24 | 0,035 2.000 | 0,160 - | 0,000 0,000 | 0,029 0,022 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,006 0,006 | 0,000 -3,39 % | 09:04 | 0,004 1,0 Mio. | 0,006 1,0 Mio. | 0,006 0,004 | 0,009 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 4,850 4,800 | +0,050 +1,04 % | 09:59 | 4,975 500 | 5,520 400 | 4,850 4,580 | 5,170 3,207 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,100 4,020 | +0,080 +1,99 % | 08:09 | 4,100 540 | 4,320 540 | 4,100 4,100 | 4,600 3,020 | 0 0 | - | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,000 3,960 | +0,040 +1,01 % | 08:06 | 4,060 5.000 | 4,400 5.000 | 4,000 4,000 | 4,460 2,940 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 10,662 10,862 | -0,200 -1,84 % | 08:04 | 10,652 1.000 | 10,892 1.000 | 10,662 10,662 | 12,930 8,853 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 65,00 64,00 | -5,00 -7,14 % | 03.06. | 68,00 80 | 70,50 70 | 0,000 0,000 | 67,50 42,000 | 0 0 | 2 | ||
| KBC ANCORA A0MU0L München | 60,50 61,20 | -0,70 -1,14 % | 08:13 | 59,80 100 | 60,10 100 | 60,50 60,50 | 64,30 41,800 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 42,800 43,600 | -0,800 -1,83 % | 08:06 | 42,600 500 | 43,400 500 | 42,800 42,800 | 44,000 31,200 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 08:09 | 55,00 40 | 56,50 40 | 55,00 55,00 | 69,00 47,600 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .