Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 120,6 Mio. 120,2 Mio. 77,0 Mio. 65,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 27,640 27,600 | +0,040 +0,14 % | 08:03 | 27,560 726 | 27,820 719 | 27,640 27,640 | 27,780 21,830 | 0 0 | - | ||
| ETHERO A0MKPQ Stuttgart | 2,630 2,640 | 0,000 0,00 % | 15:39 | 2,480 1.223 | 2,650 720 | 2,630 2,610 | 9,000 0,370 | 0 0 | - | ||
| ETHIAS SA A4EARR Frankfurt | 106,06 105,95 | +0,11 +0,10 % | 08:16 | 105,95 100.000 | 107,55 100.000 | 106,06 106,06 | 106,18 99,48 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,670 1,650 | +0,020 +1,21 % | 08:12 | 1,650 7.300 | 1,720 7.000 | 1,670 1,670 | 1,780 0,855 | 0 0 | - | ||
| EUROCASTLE INVESTMENT LIMITED A1T985 Stuttgart | 5,500 5,800 | +0,300 +5,77 % | 04.12.24 | 5,900 1.000 | 6,550 1.000 | 5,500 5,500 | 6,850 4,680 | 0 0 | - | ||
| EUROCLEAR INVESTMENTS SA A3K4LK Frankfurt | 98,77 98,77 | 0,00 0,00 % | 17:17 | 98,20 100.000 | 100,47 100.000 | 98,77 98,35 | 98,81 93,46 | 0 0 | 1 | ||
| EUROFIMA A28XE6 Frankfurt | 89,72 89,66 | +0,06 +0,07 % | 09:34 | 89,67 1,0 Mio.
| 90,09 1,0 Mio. | 89,72 89,72 | 89,74 86,69 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 24,600 24,800 | 0,000 0,00 % | 08:00 | 23,600 200 | 25,600 200 | 24,600 24,600 | 30,400 19,000 | 0 0 | - | ||
| EUROPAEISCHER MITTELSTANDSANLEIHEN FONDS A2PF0P Frankfurt | 72,04 71,97 | 0,00 0,00 % | 13.03. | 72,10 558 | 73,49 542 | 0,000 0,000 | 76,94 71,97 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 9,243 9,244 | -0,001 -0,01 % | 08:08 | 9,288 2.700 | 9,546 2.700 | 9,243 9,243 | 9,403 7,103 | 0 0 | - | ||
| EUROPEAN HEALTHCARE ACQUISITION & GROWTH COMPANY BV A3C60V Frankfurt | 7,600 8,200 | 0,000 0,00 % | 18.11.24 | 7,600 2 | 10,800 200 | 0,000 0,000 | 9,150 7,500 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:04 | 10,600 500 | 11,100 500 | 10,400 10,400 | 10,800 8,550 | 0 0 | 1 | ||
| EUROZ HARTLEYS GROUP LIMITED 932713 Frankfurt | 0,550 0,535 | +0,015 +2,80 % | 08:07 | 0,550 45.000 | 0,595 42.000 | 0,550 0,550 | 0,580 0,388 | 0 0 | 2 | ||
| EVERBRIGHT SECURITIES CO LTD A2AQCT Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 17:15 | 1,160 900 | 1,220 900 | 1,160 1,160 | 1,270 0,685 | 0 0 | 6 | ||
| EVERCHINA INTL HOLDINGS CO LTD A1CWUC Frankfurt | 0,010 0,011 | -0,001 -9,52 % | 08:04 | 0,010 50.000 | 0,032 50.000 | 0,010 0,010 | 0,037 0,001 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 20,700 20,400 | +0,300 +1,47 % | 08:01 | 20,500 150 | 20,900 150 | 20,700 20,700 | 20,400 16,550 | 0 0 | 1 | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,000 0,001 | -0,001 -90,00 % | 21.10. | 0,001 3,0 Mio. | 0,007 30.000 | 0,000 0,000 | 0,016 0,000 | 0 0 | - | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 21.10. | 13,200 200 | 14,300 200 | 13,300 13,300 | 14,800 10,000 | 0 0 | 2 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Stuttgart | 1.388,00 1.412,00 | -24,00 -1,70 % | 15:35 | 1.416,00 50 | 1.432,00 50 | 1.388,00 1.382,00 | 1.572,00 1.138,00 | 0 0 | 4 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:02 | 14,700 800 | 14,900 800 | 14,700 14,700 | 19,200 13,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .