Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,840 2,840 | 0,000 0,00 % | 08:15 | 2,840 1.080 | 2,920 1.080 | 2,840 2,840 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 41,400 40,600 | +0,800 +1,97 % | 17:20 | 40,000 390 | 43,200 360 | 41,400 40,200 | 41,800 29,200 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:05 | 2,340 900 | 2,400 900 | 2,260 2,260 | 2,480 1,850 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:59 | 0,003 3.334 | 0,005 4.000 | 0,003 0,003 | 0,016 0,002 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 39,200 38,800 | 0,000 0,00 % | 08:01 | 40,400 200 | 41,400 200 | 39,200 39,200 | 42,000 24,000 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,180 0,179 | 0,000 0,00 % | 07:51 | 0,179 12.000 | 0,189 12.000 | 0,180 0,180 | 0,210 0,155 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,054 0,056 | 0,000 0,00 % | 03.09. | 0,056 25.000 | 0,063 120.000 | 0,000 0,000 | 0,075 0,050 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 08:47 | 40,000 60 | 42,200 60 | 40,400 40,400 | 42,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 41,200 41,000 | 0,000 0,00 % | 21:20 | 41,200 250 | 42,200 250 | 41,200 41,200 | 42,000 23,000 | 0 0 | - | ||
| GULF INVESTMENT FUND PLC A0MX8N Berlin | 2,020 2,020 | 0,000 0,00 % | 29.10.24 | 2,280 800 | 1,800 800 | 0,000 0,000 | 2,080 1,970 | 0 0 | 3 | ||
| GUNMA BANK LTD 859182 Stuttgart | 9,250 9,300 | 0,000 0,00 % | 07:51 | 9,200 1.000 | 9,550 1.000 | 9,250 9,250 | 9,300 5,050 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,002 0,001 | 0,000 0,00 % | 10.09. | 0,001 600.000 | 0,006 83.400 | 0,002 0,001 | 0,002 0,001 | 0 0 | - | ||
| GUOCO GROUP LTD 882513 Stuttgart | 8,200 8,150 | 0,000 0,00 % | 07:59 | 8,150 1.000 | 8,400 3.000 | 8,200 8,200 | 9,000 6,700 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,685 0,670 | +0,015 +2,24 % | 08:09 | 0,695 1.500 | 0,730 1.500 | 0,685 0,685 | 0,950 0,292 | 0 0 | 1 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,770 1,780 | -0,010 -0,56 % | 08:08 | 1,720 300 | 1,910 300 | 1,770 1,770 | 1,970 1,070 | 0 0 | 4 | ||
| H&R BLOCK INC 859376 Frankfurt | 42,400 43,400 | -1,000 -2,30 % | 08:15 | 44,200 120 | 44,600 120 | 42,400 42,400 | 58,00 41,800 | 0 0 | 3 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 47,200 47,200 | 0,000 0,00 % | 09:07 | 46,700 50 | 47,200 300 | 47,200 47,200 | 49,200 42,500 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 17:15 | 8,500 360 | 8,700 10 | 8,500 8,500 | 8,550 4,740 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,091 0,096 | -0,006 -5,73 % | 21:20 | 0,091 100.000 | 0,103 98.000 | 0,091 0,090 | 0,119 0,063 | 0 0 | 2 | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Stuttgart | 103,27 103,30 | 0,00 0,00 % | 21:03 | 103,27 1,0 Mio. | 103,50 100.000 | 103,27 103,27 | 104,55 102,97 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .