Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 83,1 Mio. 67,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 2,160 2,080 | 0,000 0,00 % | 05.06. | 2,020 250 | 2,160 250 | 2,160 2,160 | 2,620 1,780 | 0 0 | - | ||
HELIOS UNDERWRITING PLC A0M06H Berlin | 2,020 2,000 | +0,020 +1,00 % | 26.07.24 | 2,100 500 | 1,365 1.466 | 0,000 0,000 | 2,200 1,840 | 0 0 | - | ||
HELLENIC EXCHANGES SA 941206 München | 6,100 6,100 | 0,000 0,00 % | 08:17 | 5,820 500 | 6,370 500 | 6,100 6,100 | 6,100 4,265 | 0 0 | 2 | ||
HELVETICSTAR HOLDING AG A14ZXP Hamburg | 13,200 13,200 | 0,000 0,00 % | 08:16 | 13,200 25 | 24,000 849 | 13,200 13,200 | 14,000 11,000 | 0 0 | - | ||
HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,800 16,800 | 0,000 0,00 % | 08:42 | 16,800 40 | 16,900 4.590 | 16,800 16,800 | 16,900 13,000 | 0 0 | - | ||
HERITAGE COMMERCE CORP 924039 Frankfurt | 8,000 8,100 | 0,000 0,00 % | 05.06. | 8,100 5.000 | 8,300 5.000 | 8,000 8,000 | 10,500 7,050 | 0 0 | 1 | ||
HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,790 1,840 | -0,050 -2,72 % | 08:00 | 1,760 5.000 | 1,920 5.000 | 1,790 1,790 | 2,400 1,360 | 0 0 | - | ||
HEYGOLD SE A3H3L2 Düsseldorf | 0,220 0,200 | +0,020 +10,00 % | 14:45 | 0,220 4.000 | 0,222 1.000 | 0,220 0,220 | 1,250 0,170 | 0 0 | - | ||
HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:05 | 5,850 1.000 | 6,000 1.000 | 5,850 5,850 | 6,550 5,000 | 0 0 | 1 | ||
HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,420 1,410 | 0,000 0,00 % | 08:05 | 1,440 2.500 | 1,490 2.500 | 1,420 1,420 | 1,560 1,210 | 0 0 | - | ||
HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,610 7,385 | +0,225 +3,05 % | 15:29 | 7,364 640 | 8,194 245 | 7,637 7,610 | 8,243 2,786 | 0 0 | - | ||
HILBERT GROUP AB A3CT5P Frankfurt | 0,532 0,518 | +0,014 +2,70 % | 15:29 | 0,530 500 | 0,754 3.100 | 0,532 0,532 | 0,666 0,224 | 0 0 | - | ||
HILLTOP HOLDINGS INC A0MX4M Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 18:00 | 25,600 320 | 26,000 310 | 26,000 25,200 | 32,200 24,200 | 0 0 | 2 | ||
HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 202,00 204,00 | 0,00 0,00 % | 05.06. | 196,00 100 | 200,00 100 | 202,00 202,00 | 278,00 151,00 | 0 0 | - | ||
HINKEL & CIE GMBH A2AAPX Frankfurt | 60,00 60,00 | 0,00 0,00 % | 09:06 | 60,00 1.000 | 76,00 5.000 | 60,00 60,00 | 89,00 30,000 | 0 0 | - | ||
HIPAY GROUP SA A14V8U Frankfurt | 9,040 8,920 | +0,120 +1,35 % | 15:29 | 9,000 56 | 10,450 48 | 9,040 8,820 | 9,940 4,700 | 0 0 | - | ||
HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 101,54 100,61 | +0,93 +0,92 % | 08:03 | 102,31 196 | 103,33 194 | 101,54 101,54 | 105,02 97,37 | 0 0 | - | ||
HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 102,28 101,33 | +0,95 +0,94 % | 08:03 | 102,44 196 | 103,47 194 | 102,28 102,28 | 112,76 95,09 | 0 0 | - | ||
HOEVELRAT HOLDING AG 543030 Hamburg | 7,000 6,850 | +0,150 +2,19 % | 08:16 | 6,500 470 | 7,500 655 | 7,000 7,000 | 7,550 5,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.