Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,6 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 3,300 3,460 | -0,160 -4,62 % | 08:35 | 3,360 750 | 3,460 750 | 3,300 3,300 | 3,620 1,060 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,149 0,148 | +0,001 +0,68 % | 08:03 | 0,129 15.600 | 0,167 12.000 | 0,149 0,149 | 0,246 0,094 | 0 0 | 2 | ||
| INVESCO SOLAR ETF A2JMXS München | 51,11 52,82 | -1,71 -3,24 % | 08:06 | 51,90 500 | 52,04 500 | 51,11 51,11 | 63,16 27,940 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:03 | 0,071 14.100 | 0,091 14.100 | 0,068 0,068 | 0,094 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 26,000 25,200 | +0,800 +3,17 % | 08:00 | 26,200 500 | 26,800 500 | 26,000 26,000 | 26,000 15,900 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 15:25 | 7,050 15 | 7,200 667 | 7,150 7,100 | 7,450 5,650 | 0 0 | 18 | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,090 0,089 | 0,000 0,00 % | 10.11.25 | 0,090 2.500 | 0,110 2.500 | 0,000 0,000 | 0,132 0,081 | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 15:25 | 34,000 100 | 36,600 200 | 33,400 30,800 | 50,60 31,200 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Hamburg | 66,87 67,88 | -1,01 -1,49 % | 08:11 | 66,32 227 | 66,37 227 | 66,87 66,67 | 86,56 52,54 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 200,40 197,46 | +2,94 +1,49 % | 08:02 | 202,89 190 | 204,16 190 | 200,40 200,40 | 208,62 171,37 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Frankfurt | 97,18 97,16 | +0,02 +0,02 % | 17:17 | 97,18 100.000 | 97,23 100.000 | 97,18 97,16 | 97,40 95,96 | 0 0 | 4 | ||
| JAFCO GROUP CO LTD 887715 Stuttgart | 12,160 11,910 | +0,250 +2,10 % | 18:31 | 12,130 514 | 12,490 501 | 12,210 12,060 | 14,990 11,330 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:00 | 10,100 2.500 | 10,300 2.500 | 10,100 10,100 | 10,700 7,950 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 08:08 | 54,50 200 | 56,00 200 | 54,50 54,50 | 69,00 39,800 | 0 0 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Frankfurt | 52,92 54,54 | -1,62 -2,97 % | 08:00 | 50,98 1.000 | 51,24 1.000 | 52,92 52,92 | 59,46 31,210 | 0 0 | - | ||
| JES.GREEN INVEST GMBH A3E5YQ München | 25,000 20,000 | +5,000 +25,00 % | 08:26 | 24,375 1.000 | 35,625 1.000 | 25,000 25,000 | 55,82 20,000 | 0 0 | - | ||
| JF SMARTINVEST HOLDINGS LTD A3D72P Frankfurt | 2,920 3,000 | -0,080 -2,67 % | 15:25 | 2,920 683 | 3,140 639 | 2,940 2,920 | 4,100 2,660 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,814 9,651 | +0,163 +1,69 % | 08:01 | 9,898 1.000 | 10,146 1.000 | 9,814 9,814 | 9,949 8,673 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 08:08 | 26,200 500 | 26,800 500 | 26,200 26,200 | 26,600 22,600 | 0 0 | 124 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.