Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 19.12. | 14,700 5.000 | 14,800 5.000 | 14,800 14,800 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 24,000 24,000 | 0,000 0,00 % | 19.12. | 26,000 500 | 26,600 500 | 24,000 24,000 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 19.12. | 22,200 250 | 22,600 250 | 21,800 21,800 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 26,800 26,800 | +0,200 +0,75 % | 18.12. | 26,200 130 | 26,800 130 | 0,000 0,000 | 36,800 26,400 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 19.12. | 5,300 600 | 5,350 600 | 5,300 5,300 | 6,000 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 4,160 4,080 | +0,080 +1,96 % | 19.12. | 4,120 250 | 4,540 250 | 4,160 4,160 | 11,300 3,560 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 22,000 22,200 | -0,600 -2,65 % | 17.12. | 22,400 150 | 22,600 150 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 19.12. | 18,000 400 | 18,700 400 | 19,000 19,000 | 34,800 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,000 30,000 | 0,000 0,00 % | 19.12. | 30,400 250 | 30,800 250 | 30,000 30,000 | 32,400 21,000 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 19.12. | 32,600 200 | 33,000 200 | 33,000 33,000 | 43,600 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 19.12. | 7,900 300 | 8,950 300 | 8,300 8,300 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 155,76 153,40 | +2,36 +1,54 % | 19.12. | 157,71 127 | 159,28 126 | 155,76 155,76 | 158,80 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 27,800 27,800 | 0,000 0,00 % | 19.12. | 27,400 100 | 28,600 100 | 27,800 27,800 | 28,800 17,800 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,021 0,020 | 0,000 0,00 % | 19.12. | 0,021 144.000 | 0,046 112.000 | 0,021 0,021 | 0,059 0,017 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 34,200 33,800 | +0,400 +1,18 % | 19.12. | 34,200 250 | 34,600 250 | 34,200 34,200 | 39,400 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 10,820 11,040 | -0,220 -1,99 % | 19.12. | 9,990 160 | 12,560 120 | 10,820 10,560 | 11,880 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 19.12. | 22,200 1.000 | 22,600 2.000 | 21,600 21,600 | 21,600 15,700 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,400 4,380 | +0,020 +0,46 % | 19.12. | 4,440 500 | 4,740 500 | 4,400 4,400 | 4,560 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 19.12. | 44,000 400 | 47,400 400 | 43,800 43,800 | 44,200 29,000 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 19.12. | 31,600 500 | 31,800 500 | 30,800 30,800 | 32,000 20,800 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .