Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 120,6 Mio. 120,2 Mio. 105,5 Mio. 77,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:02 | 5,150 1.000 | 5,450 1.000 | 5,050 5,050 | 5,550 3,360 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,865 0,870 | 0,000 0,00 % | 15:20 | 0,875 10.000 | 0,925 10.000 | 0,865 0,855 | 1,080 0,805 | 0 0 | 1 | ||
| FORESTFINANCE CAPITAL GMBH A3E46B Frankfurt | 15,005 15,005 | 0,000 0,00 % | 17:00 | 15,005 10.000 | 35,000 10.000 | 15,005 15,005 | 37,500 15,000 | 0 0 | - | ||
| FORIS AG 577580 Xetra | 3,620 3,720 | -0,100 -2,69 % | 17:36 | 3,520 119 | 3,700 7.000 | 3,620 3,620 | 4,400 2,480 | 0 0 | 1 | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 29,800 30,100 | -0,300 -1,00 % | 08:01 | 30,000 200 | 30,600 200 | 29,800 29,800 | 30,100 20,200 | 0 0 | 1 | ||
| FORTUNE RISE ACQUISITION CORPORATION A3CVQ6 Frankfurt | 9,720 9,740 | 0,000 0,00 % | 19.11.24 | 9,720 206 | 11,300 177 | 0,000 0,000 | 10,600 9,660 | 0 0 | 2 | ||
| FOUNDER HOLDINGS LTD 936949 Stuttgart | 0,078 0,080 | -0,002 -2,50 % | 07:45 | 0,076 110.000 | 0,089 126.000 | 0,078 0,078 | 0,148 0,069 | 0 0 | - | ||
| FOURCORE TECH FINANCE LTD A3L2B9 Frankfurt | 10,000 5,000 | 0,000 0,00 % | 10:26 | 10,000 7.000 | 20,000 410.000 | 10,000 10,000 | 102,00 1,000 | 0 0 | - | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,006 0,006 | 0,000 0,00 % | 17:21 | 0,006 25.000 | 0,009 25.000 | 0,006 0,006 | 0,018 0,003 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 89,78 88,64 | +1,14 +1,29 % | 08:02 | 89,69 223 | 90,95 220 | 89,78 89,78 | 91,20 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Berlin | 220,95 218,18 | +2,77 +1,27 % | 08:06 | 222,02 50 | 227,41 50 | 220,95 220,95 | 238,21 195,25 | 0 0 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 9,300 9,150 | +0,100 +1,09 % | 20.10. | 9,200 1.400 | 9,400 1.100 | 0,000 0,000 | 13,000 8,800 | 0 0 | 1 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 39,400 38,400 | 0,000 0,00 % | 20:21 | 38,400 2.150 | 40,400 2.050 | 39,400 38,400 | 43,200 27,200 | 0 0 | - | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,175 0,180 | -0,005 -2,78 % | 08:33 | 0,188 5.340 | 0,210 5.340 | 0,175 0,175 | 0,460 0,167 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:04 | 24,600 200 | 25,000 200 | 24,800 24,800 | 27,200 18,500 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 08:02 | 15,100 700 | 15,400 700 | 14,800 14,800 | 20,800 12,700 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 15:29 | 1,340 1.493 | 1,850 1.082 | 1,350 1,310 | 1,740 1,010 | 0 0 | 9 | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,160 0,165 | -0,005 -3,03 % | 08:02 | 0,181 5.000 | 0,191 5.000 | 0,160 0,160 | 0,232 0,144 | 0 0 | 2 | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Frankfurt | 6,600 6,542 | +0,058 +0,89 % | 19:34 | 6,594 1 | 6,923 1 | 6,790 6,599 | 7,510 5,948 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,800 24,600 | 0,000 0,00 % | 08:04 | 24,800 200 | 25,200 200 | 24,800 24,800 | 26,000 21,167 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .