Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 14.07. | 7,000 1.450 | 7,150 1.400 | 7,050 6,900 | 9,950 6,700 | 0 0 | 1 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 143,00 146,00 | +12,00 +9,16 % | 13.07. | 128,00 62 | 135,00 59 | 0,000 0,000 | 165,00 94,50 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,043 0,052 | -0,009 -17,31 % | 14.07. | 0,041 24.420 | 0,072 24.420 | 0,043 0,043 | 0,292 0,040 | 0 0 | - | ||
| FS SPECIALTY LENDING FUND A41J2P Frankfurt | 9,471 9,645 | -0,174 -1,80 % | 14.07. | 9,415 500 | 9,577 500 | 9,471 9,471 | 11,058 9,408 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 40,200 39,600 | +0,600 +1,52 % | 14.07. | 40,200 200 | 40,600 200 | 40,200 40,200 | 40,200 23,000 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 14.07. | 21,000 700 | 21,400 700 | 20,600 20,600 | 20,800 13,600 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,970 2,000 | -0,030 -1,50 % | 14.07. | 1,980 1.011 | 2,720 736 | 1,990 1,970 | 2,000 1,240 | 0 0 | 9 | ||
| FUNDSTRAT GRANNY SHOTS US LARGE CAP UCITS ETF A429D9 Frankfurt | 18,082 18,076 | +0,006 +0,03 % | 14.07. | 17,980 4.200 | 18,462 4.100 | 18,140 18,082 | 18,254 16,504 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Tradegate | 0,127 0,116 | +0,017 +14,93 % | 10.07. | 0,107 6.000 | 0,115 5.000 | 0,000 0,000 | 0,240 0,088 | 0 0 | 2 | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 14.07. | 23,200 200 | 23,600 200 | 23,200 23,200 | 26,000 21,600 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 14.07. | 15,300 240 | 15,400 240 | 15,100 15,100 | 15,400 10,100 | 0 0 | - | ||
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 3,200 3,160 | +0,040 +1,27 % | 14.07. | 3,120 802 | 3,340 749 | 3,220 3,200 | 5,350 3,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,676 4,506 | +0,170 +3,76 % | 14.07. | 4,855 2.000 | 5,064 2.000 | 4,676 4,676 | 5,495 4,010 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,100 16,100 | 0,000 0,00 % | 14.07. | 16,100 400 | 18,000 300 | 16,200 16,100 | 17,700 15,900 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,400 20,400 | 0,000 0,00 % | 14.07. | 21,200 180 | 21,600 180 | 20,400 20,400 | 22,000 18,500 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,151 0,151 | 0,000 0,00 % | 13.07. | 0,150 500 | 0,220 200 | 0,000 0,000 | 0,282 0,074 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 1,000 1,000 | 0,000 0,00 % | 14.07. | 1,000 50.000 | 15,000 3.000 | 1,000 1,000 | 83,38 0,500 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 14.07. | 26,200 200 | 27,600 200 | 26,200 26,200 | 34,200 21,000 | 0 0 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 4,940 5,050 | -0,020 -0,40 % | 13.07. | 4,900 624 | 5,000 3.500 | 0,000 0,000 | 6,100 4,560 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 27,900 28,100 | -0,200 -0,71 % | 14.07. | 27,500 100 | 28,500 100 | 27,900 27,900 | 31,500 16,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.