Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,155 7,297 | -0,142 -1,95 % | 27.06. | 6,866 292 | 7,624 263 | 7,155 7,120 | 8,243 2,786 | 0 0 | - | ||
HILBERT GROUP AB A3CT5P Frankfurt | 0,736 0,690 | +0,046 +6,67 % | 27.06. | 0,780 500 | 1,110 2.100 | 0,740 0,668 | 0,740 0,224 | 0 0 | - | ||
HILLTOP HOLDINGS INC A0MX4M Frankfurt | 25,800 25,800 | 0,000 0,00 % | 27.06. | 25,800 320 | 26,200 310 | 25,800 25,600 | 32,200 24,200 | 0 0 | 2 | ||
HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 206,00 199,00 | +7,00 +3,52 % | 27.06. | 208,00 100 | 212,00 100 | 206,00 206,00 | 278,00 159,00 | 0 0 | - | ||
HINKEL & CIE GMBH A2AAPX Frankfurt | 60,00 60,00 | 0,00 0,00 % | 27.06. | 60,00 5.000 | 76,00 5.000 | 60,00 60,00 | 89,00 30,000 | 0 0 | - | ||
HIPAY GROUP SA A14V8U Frankfurt | 9,760 9,660 | +0,100 +1,04 % | 27.06. | 9,600 53 | 11,150 45 | 9,760 9,400 | 10,200 4,700 | 0 0 | - | ||
HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 99,81 99,25 | +0,56 +0,56 % | 27.06. | 100,74 199 | 101,75 197 | 99,81 99,81 | 105,02 97,37 | 0 0 | - | ||
HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 100,93 99,92 | +1,01 +1,01 % | 27.06. | 101,09 198 | 102,09 196 | 100,93 100,93 | 112,76 97,42 | 0 0 | - | ||
HOEVELRAT HOLDING AG 543030 Hamburg | 7,050 7,050 | 0,000 0,00 % | 27.06. | 6,750 465 | 7,400 1.000 | 7,050 7,050 | 7,550 5,400 | 0 0 | - | ||
HOIST FINANCE AB A14P5E Frankfurt | 7,320 7,520 | -0,200 -2,66 % | 27.06. | 7,445 300 | 7,920 260 | 7,320 7,320 | 8,850 4,440 | 0 0 | 3 | ||
HOME BANCSHARES INC A0J3F3 Berlin | 24,400 24,000 | +0,400 +1,67 % | 27.06. | 19,500 19 | 23,000 70 | 24,400 24,400 | 30,400 21,600 | 0 0 | - | ||
HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 45,650 45,010 | +0,640 +1,42 % | 27.06. | 45,535 50 | 46,140 50 | 45,650 45,650 | 46,765 25,165 | 0 0 | 15 | ||
HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 45,200 45,000 | +0,200 +0,44 % | 27.06. | 45,600 200 | 46,200 200 | 45,200 45,200 | 46,000 24,800 | 0 0 | 15 | ||
HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 27.06. | 45,000 112 | 46,200 109 | 45,200 44,600 | 47,200 25,000 | 0 0 | 15 | ||
HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,031 0,029 | +0,002 +5,17 % | 27.06. | 0,029 17.280 | 0,030 17.280 | 0,031 0,031 | 0,035 0,020 | 0 0 | - | ||
HOPE BANCORP INC A2APQQ Frankfurt | 9,200 9,000 | +0,200 +2,22 % | 27.06. | 9,150 1.000 | 9,250 1.000 | 9,200 9,200 | 13,200 8,000 | 0 0 | 15 | ||
HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 36,200 36,000 | +0,200 +0,56 % | 27.06. | 36,400 100 | 37,000 100 | 36,200 36,200 | 40,600 29,400 | 0 0 | - | ||
HORIZON BANCORP INC 347443 Stuttgart | 13,000 13,000 | 0,000 0,00 % | 27.06. | 13,000 3.500 | 13,400 1.400 | 13,000 13,000 | 17,500 11,000 | 0 0 | 1 | ||
HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 36,060 36,060 | 0,000 0,00 % | 27.06. | 35,650 1.000 | 35,725 1.000 | 36,060 36,060 | 40,735 30,865 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.