Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,002 498.500 | 0,014 148.200 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINLIUM AMBITION R A3DQ21 München | 104,29 104,29 | 0,00 0,00 % | 12.01. | 104,15 490 | 105,19 490 | 104,29 104,29 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 105,10 105,07 | +0,03 +0,03 % | 12.01. | 105,00 480 | 105,40 1 | 105,10 105,10 | 111,53 93,54 | 0 0 | - | ||
| FINNVERA OYJ A3LZCR Frankfurt | 100,82 100,80 | +0,02 +0,02 % | 12.01. | 100,85 1,0 Mio. | 101,47 1,0 Mio. | 100,82 100,82 | 101,77 100,00 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,016 | 0,000 0,00 % | 25.09.25 | 0,049 2.058 | 0,073 1.374 | 0,000 0,000 | 0,032 0,013 | 0 0 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 4,380 4,440 | -0,040 -0,90 % | 09.01. | 4,320 770 | 4,500 740 | 0,000 0,000 | 10,200 4,040 | 0 0 | 1 | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,300 7,600 | -0,300 -3,95 % | 12.01. | 7,300
500 | 7,550 500 | 7,300 7,300 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 12.01. | 51,00 60 | 53,50 60 | 51,50 51,50 | 62,00 46,400 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 12.01. | 18,000 2.500 | 18,100 2.500 | 17,900 17,900 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 13,700 13,700 | 0,000 0,00 % | 12.01. | 13,800 500 | 14,400 500 | 13,700 13,700 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 19,700 22,200 | -2,500 -11,26 % | 12.01. | 20,400 500 | 20,600 500 | 19,700 19,700 | 24,000 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 12.01. | 46,800 400 | 48,000 400 | 45,800 45,800 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.830,00 1.850,00 | -20,00 -1,08 % | 12.01. | 1.850,00 25 | 1.860,00 25 | 1.830,00 1.830,00 | 2.200,00 1.360,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,700 14,300 | -0,600 -4,20 % | 12.01. | 14,700 5.000 | 14,800 5.000 | 13,700 13,700 | 15,800 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 12.01. | 25,000 500 | 25,600 500 | 23,000 23,000 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 12.01. | 21,600 250 | 22,000 250 | 21,200 21,200 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 12.01. | 5,250 600 | 5,350 600 | 5,200 5,200 | 6,000 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,300 6,650 | -0,350 -5,26 % | 12.01. | 6,250 250 | 6,700 250 | 6,300 6,300 | 10,100 3,560 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Tradegate | 23,400 23,400 | +0,800 +3,54 % | 09.01. | 22,600 266 | 22,800 264 | 0,000 0,000 | 26,000 18,800 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 09.01. | 21,000 192 | 21,400 186 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .