Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALFINANCE SPA A3DM98 Frankfurt | 28,900 29,000 | -0,100 -0,34 % | 14.05. | 28,100 100 | 29,100 100 | 28,900 28,900 | 31,500 14,650 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Düsseldorf | 19,300 19,100 | +0,200 +1,05 % | 14.05. | 18,900 10 | 20,200 10 | 19,400 19,200 | 19,600 14,600 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,180 3,140 | +0,040 +1,27 % | 30.12.25 | 3,760 1.000 | 3,840 1.650 | 3,180 3,180 | 4,060 2,640 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,089 0,087 | +0,002 +2,31 % | 14.05. | 0,087 20.000 | 0,110 20.000 | 0,089 0,089 | 0,100 0,025 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 14.05. | 7,750 1.600 | 7,900 1.600 | 7,700 7,700 | 7,800 5,800 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 14.05. | 36,200 500 | 36,800 500 | 34,600 34,600 | 39,200 30,200 | 0 0 | 4 | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 14.05. | 1,850 2.500 | 1,930 2.500 | 1,840 1,840 | 2,260 1,190 | 0 0 | 2 | ||
| GIMV NV 907547 Frankfurt | 47,750 47,150 | +0,600 +1,27 % | 14.05. | 47,950 100 | 48,950 100 | 47,750 47,750 | 48,500 40,550 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 23,420 22,980 | +0,440 +1,91 % | 14.05. | 21,980 240 | 24,160 240 | 23,420 23,420 | 25,800 21,280 | 0 0 | 3 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 14.05. | 22,400 5 | 24,600 21 | 23,000 22,800 | 25,400 20,800 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,000 39,400 | -0,400 -1,02 % | 14.05. | 39,800 1.000 | 40,000 1.000 | 39,000 39,000 | 44,800 34,000 | 0 0 | 5 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,450 16,700 | -0,200 -1,20 % | 13.05. | 16,500 190 | 16,650 190 | 0,000 0,000 | 25,300 14,480 | 0 0 | - | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 14.05. | 24,000 70 | 24,800 70 | 24,200 24,200 | 27,800 21,600 | 0 0 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K München | 7,560 7,560 | 0,000 0,00 % | 14.05. | 7,420 1.000 | 7,550 1.000 | 7,560 7,560 | 8,500 6,780 | 0 0 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 56,80 58,60 | -0,80 -1,39 % | 13.05. | 57,60 790 | 57,80 780 | 0,000 0,000 | 76,90 54,20 | 0 0 | 27 | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 München | 76,25 76,25 | 0,00 0,00 % | 14.05. | 74,87 400 | 75,78 400 | 76,25 76,25 | 90,64 35,420 | 0 0 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Hamburg | 76,48 76,23 | +0,25 +0,33 % | 14.05. | 74,08 800 | 74,95 800 | 76,48 76,48 | 77,90 53,23 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Hamburg | 15,558 15,502 | +0,056 +0,36 % | 14.05. | 15,432 7.900 | 15,586 7.800 | 15,558 15,558 | 15,558 14,362 | 0 0 | 1 | ||
| GLOBAL X PHYSICAL GOLD STRUCTURED 259425 Frankfurt | 35,850 36,061 | -0,211 -0,59 % | 14.05. | 35,832 25 | 36,744 275 | 36,009 35,850 | 41,646 25,609 | 0 0 | 2 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 45,835 46,305 | +1,000 +2,23 % | 13.05. | 44,895 222 | 44,985 222 | 0,000 0,000 | 52,11 25,340 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.