Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 73,3 Mio. 63,5 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST CITIZENS BANCSHARES INC 925298 Stuttgart | 1.850,00 1.870,00 | 0,00 0,00 % | 11:46 | 1.870,00 11 | 1.890,00 8 | 1.860,00 1.850,00 | 1.980,00 1.380,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 17,600 17,500 | 0,000 0,00 % | 08:00 | 17,900 500 | 19,000 500 | 17,600 17,600 | 18,900 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 27,200 27,000 | 0,000 0,00 % | 08:00 | 27,200 100 | 32,200 100 | 27,200 27,200 | 28,200 20,200 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 27,400 27,200 | 0,000 0,00 % | 08:00 | 27,400 100 | 29,400 100 | 27,400 27,400 | 30,800 18,900 | 0 0 | 4 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,050 6,750 | +0,300 +4,44 % | 08:00 | 7,050 200 | 7,550 200 | 7,050 7,050 | 9,200 3,560 | 0 0 | 2 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,200 21,200 | 0,000 0,00 % | 09:04 | 20,600 1.057 | 21,400 648 | 21,200 21,200 | 23,200 20,000 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:00 | 22,800 200 | 26,800 200 | 24,000 24,000 | 24,600 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,000 30,400 | 0,000 0,00 % | 08:00 | 30,200 100 | 34,200 100 | 31,000 31,000 | 33,400 24,600 | 0 0 | 6 | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 4,180 4,180 | 0,000 0,00 % | 08:01 | 4,100 100 | 4,480 100 | 4,180 4,180 | 4,180 2,860 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 08:00 | 35,600 100 | 36,000 100 | 35,600 35,600 | 39,200 29,800 | 0 0 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 27,150 26,700 | +0,450 +1,69 % | 08:36 | 27,100 120 | 27,300 120 | 27,150 27,150 | 28,050 22,700 | 0 0 | - | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 13,500 14,320 | -0,820 -5,73 % | 09:55 | 13,700 300 | 16,160 250 | 13,520 13,500 | 15,700 12,960 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 08:00 | 8,150 150 | 9,550 150 | 7,800 7,800 | 10,500 5,800 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Frankfurt | 175,92 177,04 | -1,12 -0,63 % | 10:57 | 176,25 60 | 178,73 60 | 176,23 175,69 | 182,05 148,88 | 0 0 | - | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 29.04. | 0,024 42.867 | 0,026 38.833 | 0,024 0,024 | 0,029 0,019 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 37,200 36,800 | +0,400 +1,09 % | 08:00 | 37,200 200 | 39,200 200 | 37,200 37,200 | 39,600 28,000 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 13,800 12,600 | +1,200 +9,52 % | 09:55 | 14,100 80 | 14,900 70 | 13,800 13,800 | 15,000 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 25,000 26,800 | -1,800 -6,72 % | 08:07 | 26,000 500 | 27,600 500 | 25,000 25,000 | 29,200 18,700 | 0 0 | 2 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 196,05 195,55 | +4,10 +2,14 % | 10.09. | 189,45 32 | 193,25 31 | 0,000 0,000 | 206,00 123,60 | 0 0 | 1 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 08:01 | 4,800 500 | 5,050 500 | 4,820 4,820 | 5,600 3,620 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.