Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 23,7 Mio. 20,6 Mio. 5,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,340 1,370 | -0,030 -2,19 % | 08:05 | 1,340 1.500 | 1,420 1.500 | 1,340 1,340 | 1,780 0,925 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,700 9,500 | 0,000 0,00 % | 08:01 | 9,700 500 | 10,400 500 | 9,700 9,700 | 11,700 8,250 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 8,600 8,700 | -0,150 -1,71 % | 05.05. | 8,750 683 | 9,050 659 | 0,000 0,000 | 10,300 7,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 08:01 | 8,300 250 | 9,550 250 | 8,300 8,300 | 10,000 6,600 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,200 10,300 | 0,000 0,00 % | 08:11 | 10,100 1.000 | 10,300 1.000 | 10,200 10,200 | 13,600 9,000 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Tradegate | 8,057 7,997 | +0,083 +1,04 % | 05.05. | 7,904 1.273 | 8,142 1.236 | 0,000 0,000 | 8,057 7,114 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 08:01 | 41,800 200 | 42,800 200 | 42,000 42,000 | 43,200 31,000 | 0 0 | 4 | ||
| JILIN JIUTAI RURAL COMMERCIAL BANK CORP LTD A2DKB9 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 13.03. | 0,043 2.000 | 0,055 2.000 | 0,000 0,000 | 0,168 0,036 | 0 0 | 1 | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,876 8,799 | +0,077 +0,88 % | 08:01 | 8,901 1.000 | 9,401 - | 8,876 8,876 | 9,973 8,270 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:01 | 20,800 300 | 21,400 300 | 20,800 20,800 | 24,400 16,800 | 0 0 | 124 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 08:14 | 11,800 300 | 12,200 300 | 11,800 11,800 | 13,000 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,000 6,950 | +0,050 +0,72 % | 08:04 | 6,650 900 | 7,400 800 | 7,000 7,000 | 7,550 5,600 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:13 | 6,150 360 | 6,350 360 | 6,050 6,050 | 6,700 4,260 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 08:05 | 10,200 120 | 10,700 120 | 10,100 10,100 | 13,300 9,100 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG A0YBDU Xetra | 58,10 30,355 | 0,00 0,00 % | 06.05. | 58,48 3.000 | 58,80 3.000 | 0,000 0,000 | 58,10 58,10 | 0 0 | 2 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 11,300 11,400 | 0,000 0,00 % | 07.05. | 11,500 180 | 11,900 180 | 11,500 11,300 | 14,000 9,550 | 0 0 | 2 | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 0,044 | 0,000 0,00 % | 10.06.24 | 0,003 401.400 | 0,040 52.200 | 0,000 0,000 | 0,066 0,020 | 0 0 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 0,870 0,865 | +0,005 +0,58 % | 08:05 | 0,880 1.140 | 0,910 1.140 | 0,870 0,870 | 1,100 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,570 1,620 | -0,050 -3,09 % | 08:59 | 1,640 1.219 | 1,730 1.153 | 1,570 1,570 | 1,990 1,130 | 0 0 | - | ||
| JYSKE BANK A/S ADR A2QHPZ Frankfurt | 14,600 14,800 | 0,000 0,00 % | 07.05. | 15,700 300 | 16,000 300 | 14,600 14,600 | 15,500 11,800 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .