Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 27.06. | 32,200 130 | 32,800 10 | 32,400 32,000 | 32,400 19,300 | 0 0 | - | ||
INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Stuttgart | 23,000 22,600 | 0,000 0,00 % | 27.06. | 23,000 10.000 | 24,200 10.000 | 23,000 23,000 | 28,800 17,500 | 0 0 | 1 | ||
INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 55,00 | +1,50 +2,73 % | 27.06. | 56,50 200 | 57,50 200 | 56,50 56,50 | 70,00 48,600 | 0 0 | 1 | ||
INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,910 1,890 | +0,020 +1,06 % | 27.06. | 1,950 2.500 | 2,000 2.500 | 1,910 1,910 | 1,970 1,410 | 0 0 | - | ||
INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 27.06. | 29,000 200 | 29,400 200 | 28,400 28,400 | 29,400 19,000 | 0 0 | 10 | ||
INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,360 1,270 | +0,090 +7,09 % | 27.06. | 1,370 1.830 | 1,410 1.830 | 1,360 1,360 | 1,620 1,110 | 0 0 | - | ||
INVALDA INVL AB A0B6TR Frankfurt | 18,700 19,000 | -0,300 -1,58 % | 27.06. | 19,000 150 | 20,000 150 | 18,700 18,700 | 20,800 13,600 | 0 0 | - | ||
INVERITE INSIGHTS INC A41A0V Frankfurt | 0,174 0,173 | +0,001 +0,58 % | 27.06. | 0,162 12.400 | 0,196 10.300 | 0,174 0,174 | 0,219 0,051 | 0 0 | 2 | ||
INVESCO INDIA ETF A2JNTR Berlin | 23,190 23,035 | +0,155 +0,67 % | 27.06. | 22,945 11.400 | 23,380 11.100 | 23,215 23,060 | 28,055 20,675 | 0 0 | - | ||
INVESCO SOLAR ETF A2JMXS München | 28,670 27,940 | +0,730 +2,61 % | 27.06. | 28,425 900 | 29,925 900 | 28,670 28,670 | 40,180 22,410 | 0 0 | - | ||
INVESCO WIND ENERGY UCITS ETF A3DP7S Frankfurt | 4,196 4,123 | +0,073 +1,76 % | 27.06. | 4,183 18.000 | 4,226 17.800 | 4,196 4,196 | 4,436 3,217 | 0 0 | - | ||
INVESQUE INC A2JBRU Frankfurt | 0,089 0,094 | -0,005 -5,32 % | 27.06. | 0,078 12.840 | 0,112 12.840 | 0,089 0,089 | 0,178 0,058 | 0 0 | - | ||
INVESTAR HOLDING CORPORATION A117KV Frankfurt | 15,900 15,900 | 0,000 0,00 % | 27.06. | 16,600 500 | 17,200 500 | 15,900 15,900 | 22,000 13,300 | 0 0 | 3 | ||
INVESTEC LIMITED A0KEQC Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 27.06. | 6,250 18 | 6,400 304 | 6,200 6,050 | 7,300 4,580 | 0 0 | 18 | ||
INVESTEC PLC A0J32R Stuttgart | 6,100 5,900 | 0,000 0,00 % | 27.06. | 6,150 4.400 | 6,550 4.400 | 6,100 6,100 | 7,450 4,540 | 0 0 | 18 | ||
INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,088 0,087 | +0,001 +0,57 % | 27.06. | 0,085 7.500 | 0,121 7.500 | 0,088 0,088 | 0,112 0,004 | 0 0 | - | ||
IP WHITE T A12FMW Frankfurt | 13,938 13,938 | 0,000 0,00 % | 02.05. | 13,938 800 | 14,042 800 | 0,000 0,000 | 14,962 13,168 | 0 0 | - | ||
ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 108,08 107,86 | +0,22 +0,20 % | 27.06. | 107,88 1.000 | 108,18 800 | 108,08 108,08 | 138,02 98,39 | 0 0 | - | ||
ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 77,65 77,60 | +0,26 +0,34 % | 25.06. | 77,00 160 | 77,79 160 | 0,000 0,000 | 84,26 76,32 | 0 0 | - | ||
ISHARES GOLD TRUST A2QQ5U Stuttgart | 52,58 53,58 | 0,00 0,00 % | 27.06. | 52,66 5.000 | 52,70 2.000 | 52,58 52,58 | 56,20 40,710 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.