Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 05.10. | 7,550 250 | 8,050 250 | 7,200 7,200 | 9,200 3,560 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 05.10. | 22,200 228 | 22,400 228 | 22,400 22,200 | 26,600 19,200 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 05.10. | 20,400 180 | 21,400 180 | 20,400 20,400 | 22,400 16,600 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 23,800 22,800 | +1,000 +4,39 % | 05.10. | 23,600 400 | 24,200 400 | 23,800 23,800 | 24,600 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 05.10. | 31,400 250 | 32,000 250 | 31,600 31,600 | 33,400 24,600 | 0 0 | 6 | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 4,240 4,200 | +0,040 +0,95 % | 05.10. | 4,240 100 | 4,560 100 | 4,240 4,200 | 4,240 2,860 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 05.10. | 35,200 200 | 35,600 200 | 35,400 35,400 | 39,200 29,800 | 0 0 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 26,750 26,250 | +0,500 +1,90 % | 05.10. | 26,050 120 | 27,300 120 | 26,750 26,750 | 28,050 22,700 | 0 0 | - | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 15,180 15,180 | 0,000 0,00 % | 05.10. | 15,000 140 | 16,620 130 | 15,180 14,320 | 15,700 12,960 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 05.10. | 8,250 300 | 9,350 300 | 7,800 7,800 | 10,500 6,350 | 0 0 | 5 | ||
| FIRST PRIVATE GLOBAL EQUITY RS A0KFRT Hamburg | 183,61 181,29 | +2,32 +1,28 % | 05.10. | 183,84 136 | 185,94 135 | 183,61 183,60 | 183,61 149,85 | 0 0 | - | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 29.04. | 0,024 42.867 | 0,026 38.833 | 0,024 0,024 | 0,029 0,019 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 38,400 37,800 | +0,600 +1,59 % | 05.10. | 38,600 250 | 39,200 250 | 38,400 38,400 | 39,600 28,000 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 13,100 13,100 | 0,000 0,00 % | 05.10. | 12,600 120 | 16,500 100 | 14,000 13,100 | 15,000 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 05.10. | 26,600 500 | 27,000 500 | 25,800 25,800 | 29,200 18,900 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,660 4,940 | -0,280 -5,67 % | 05.10. | 4,680 500 | 4,980 500 | 4,660 4,660 | 5,600 3,780 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 48,000 47,800 | +0,200 +0,42 % | 05.10. | 47,400 400 | 49,200 400 | 48,000 48,000 | 54,00 37,600 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 38,200 37,400 | +0,800 +2,14 % | 05.10. | 38,600 500 | 39,000 500 | 38,200 38,200 | 42,800 25,400 | 0 0 | 7 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,305 10,255 | +0,050 +0,49 % | 05.10. | 10,265 1.500 | 10,370 1.000 | 10,305 10,305 | 13,245 9,150 | 0 0 | 22 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,597 0,605 | -0,009 -1,40 % | 05.10. | 0,642 1.500 | 0,742 1.500 | 0,597 0,597 | 1,972 0,597 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.