Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 44,7 Mio. 40,1 Mio. 37,4 Mio. 36,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,000 24,400 | 0,000 0,00 % | 08:04 | 23,800 200 | 24,200 200 | 24,000
24,000 | 26,000 21,600 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 08:20 | 15,900 240 | 16,700 240 | 16,000 16,000 | 16,100 10,100 | 0 0 | - | ||
| FWD GROUP HOLDINGS LTD A3DFAW Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 09:55 | 3,440 727 | 3,500 715 | 3,440 3,440 | 5,350 3,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,724 4,526 | +0,198 +4,37 % | 08:03 | 4,604 500 | 5,300 500 | 4,724 4,724 | 5,495 4,010 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 15,900 15,900 | 0,000 0,00 % | 09:55 | 15,900 400 | 18,500 300 | 15,900 15,900 | 17,700 15,900 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,063 0,063 | 0,000 0,00 % | 08:02 | 0,069 10.000 | 0,079 10.000 | 0,063 0,063 | 0,207 0,040 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:20 | 21,200 180 | 22,200 180 | 21,000 21,000 | 22,000 18,500 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,137 0,137 | 0,000 0,00 % | 24.07. | 0,120 5.840 | 0,150 200 | 0,000 0,000 | 0,282 0,079 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 1,000 1,000 | 0,000 0,00 % | 09:17 | 1,000 50.000 | 10,000 3.000 | 1,000 1,000 | 81,64 0,500 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 18,400 17,300 | +1,100 +6,36 % | 08:03 | 18,400 100 | 19,900 100 | 18,400 18,400 | 34,200 17,300 | 0 0 | - | ||
| GECINA SA A0BLMY Stuttgart | 75,50 75,60 | -0,10 -0,13 % | 12:16 | 75,55 1.087 | 75,55 575 | 75,95 75,50 | 88,85 64,80 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 22,200 21,800 | 0,000 0,00 % | 08:01 | 22,000 200 | 22,600 200 | 22,200 22,200 | 21,800 15,500 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,180 3,140 | +0,040 +1,27 % | 30.12.25 | 3,760 1.000 | 3,840 1.650 | 3,180 3,180 | 4,060 3,020 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:03 | 0,051 20.000 | 0,076 20.000 | 0,051 0,051 | 0,100 0,025 | 0 0 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 1,609 1,809 | -0,200 -11,06 % | 08:02 | 1,409 500 | 1,809 500 | 1,609 1,609 | 2,163 1,689 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 8,450 8,450 | 0,000 0,00 % | 08:03 | 8,400 800 | 8,600 700 | 8,450 8,450 | 8,800 6,750 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 47,800 46,000 | +1,800 +3,91 % | 08:04 | 50,000 300 | 51,50 300 | 47,800 47,800 | 53,00 25,000 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 08:03 | 43,000 200 | 46,000 200 | 43,000 43,000 | 43,400 30,400 | 0 0 | 4 | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 1,840 1,800 | +0,040 +2,22 % | 08:04 | 1,850 2.500 | 1,930 2.500 | 1,840 1,840 | 2,260 1,540 | 0 0 | 2 | ||
| GIMV NV 907547 Stuttgart | 45,350 44,250 | +1,100 +2,49 % | 12:17 | 45,300 417 | 45,450 287 | 45,550 44,350 | 49,900 41,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.