Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Düsseldorf | 1,910 1,910 | 0,000 0,00 % | 06.06. | 1,910 540 | 1,980 540 | 1,910 1,900 | 1,920 1,370 | 0 0 | - | ||
INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,340 1,340 | 0,000 0,00 % | 06.06. | 1,430 1.750 | 1,480 1.750 | 1,420 1,340 | 1,710 1,110 | 0 0 | - | ||
INVALDA INVL AB A0B6TR Frankfurt | 19,100 19,100 | 0,000 0,00 % | 06.06. | 19,100 150 | 20,000 150 | 19,100 19,100 | 20,800 13,000 | 0 0 | - | ||
INVERITE INSIGHTS INC A401NC Frankfurt | 0,025 0,022 | +0,003 +13,95 % | 06.06. | 0,025 40.900 | 0,040 25.400 | 0,025 0,025 | 0,044 0,009 | 0 0 | 2 | ||
INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,766 2,761 | -0,021 -0,74 % | 05.06. | 2,766 11.500 | 2,806 11.000 | 0,000 0,000 | 3,538 2,165 | 0 0 | - | ||
INVESCO INDIA ETF A2JNTR Tradegate | 23,100 23,000 | -0,375 -1,60 % | 05.06. | 23,320 428 | 23,625 423 | 0,000 0,000 | 27,000 23,100 | 0 0 | - | ||
INVESCO LIMITED A0M6U7 Stuttgart | 12,438 12,360 | 0,000 0,00 % | 06.06. | 12,540 1.000 | 12,724 1.000 | 12,438 12,336 | 18,474 10,688 | 0 0 | 6 | ||
INVESCO SOLAR ETF A2JMXS München | 28,480 28,280 | +0,200 +0,71 % | 06.06. | 28,755 900 | 30,255 900 | 28,480 28,480 | 43,900 22,410 | 0 0 | - | ||
INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,083 4,067 | -0,005 -0,11 % | 05.06. | 4,059 8.000 | 4,115 7.500 | 0,000 0,000 | 4,458 3,234 | 0 0 | - | ||
INVESQUE INC A2JBRU Frankfurt | 0,083 0,077 | +0,007 +8,50 % | 06.06. | 0,069 14.520 | 0,103 14.520 | 0,083 0,083 | 0,178 0,058 | 0 0 | - | ||
INVESTAR HOLDING CORPORATION A117KV Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 06.06. | 16,500 500 | 17,200 500 | 16,100 16,100 | 22,000 13,200 | 0 0 | 3 | ||
INVESTEC LIMITED A0KEQC Frankfurt | 6,200 6,000 | +0,200 +3,33 % | 06.06. | 5,850 852 | 6,700 747 | 6,200 6,050 | 7,300 4,580 | 0 0 | 18 | ||
INVESTEC PLC A0J32R München | 6,250 6,300 | -0,050 -0,79 % | 06.06. | 6,250 2.000 | 6,350 2.000 | 6,250 6,250 | 7,500 4,740 | 0 0 | 18 | ||
INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,077 0,071 | +0,007 +9,22 % | 06.06. | 0,068 7.500 | 0,101 7.500 | 0,077 0,077 | 0,112 0,004 | 0 0 | - | ||
IP WHITE T A12FMW Frankfurt | 13,938 13,938 | 0,000 0,00 % | 02.05. | 13,938 800 | 14,042 800 | 0,000 0,000 | 14,962 13,168 | 0 0 | - | ||
ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 108,86 108,82 | +0,04 +0,04 % | 06.06. | 111,26 400 | 111,56 900 | 108,86 108,86 | 138,02 98,39 | 0 0 | - | ||
ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Frankfurt | 78,68 78,50 | +0,19 +0,24 % | 06.06. | 78,68 7 | 79,70 7 | 79,14 78,68 | 84,00 75,81 | 0 0 | - | ||
ISHARES GOLD TRUST A2QQ5U Stuttgart | 55,33 55,28 | -0,18 -0,32 % | 06.06. | 54,78 2.000 | 54,82 2.000 | 55,33 55,33 | 56,20 40,345 | 0 0 | - | ||
ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,303 3,303 | -0,090 -2,65 % | 04.06. | 3,343 3.660 | 3,447 3.050 | 0,000 0,000 | 4,447 3,034 | 0 0 | - | ||
ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 56,58 56,51 | +0,07 +0,12 % | 06.06. | 57,22 174 | 57,82 172 | 56,58 56,58 | 63,11 43,130 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.