Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 15,200 15,100 | 0,000 0,00 % | 24.08. | 15,200 400 | 17,600 300
| 15,200 15,200 | 17,700 15,100 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Stuttgart | 0,074 0,074 | 0,000 0,00 % | 08:19 | 0,061 16.393 | 0,107 9.346 | 0,074 0,074 | 0,174 0,045 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:14 | 21,000 180 | 22,400 180 | 21,000 21,000 | 22,000 18,500 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,137 0,137 | 0,000 0,00 % | 24.07. | 0,120 5.840 | 0,150 200 | 0,000 0,000 | 0,282 0,086 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 0,050 0,050 | 0,000 0,00 % | 24.08. | 0,050 50.000 | 5,000 3.000 | 0,050 0,050 | 74,31 0,050 | 0 0 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 08:01 | 17,800 100 | 19,300 100 | 17,800 17,800 | 34,200 17,000 | 0 0 | - | ||
| GECINA SA A0BLMY Stuttgart | 72,25 72,00 | +0,25 +0,35 % | 08:16 | 72,25 80 | 72,50 80 | 72,25 72,20 | 86,50 64,80 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:01 | 21,600 200 | 22,200 200 | 21,400 21,400 | 22,400 15,500 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,180 3,140 | +0,040 +1,27 % | 30.12.25 | 3,760 1.000 | 3,840 1.650 | 3,180 3,180 | 4,060 3,020 | 0 0 | 3 | ||
| GENS AUREA SPA A42GE9 Tradegate | 10,680 9,830 | -0,200 -1,84 % | 21.08. | 10,880 286 | 10,940 283 | 0,000 0,000 | 10,680 9,745 | 0 0 | - | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,065 0,070 | -0,005 -7,19 % | 08:00 | 0,065 20.000 | 0,091 20.000 | 0,065 0,065 | 0,100 0,025 | 0 0 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 1,798 1,741 | +0,057 +3,27 % | 08:02 | 1,799 500 | 2,199 500 | 1,798 1,798 | 2,163 1,100 | 0 0 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 8,400 8,500 | -0,100 -1,18 % | 20.08. | 8,450 1.181 | 8,500 1.174 | 0,000 0,000 | 8,900 6,950 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:01 | 52,00 150 | 52,50 150 | 52,00 52,00 | 53,50 25,800 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:01 | 41,600 200 | 44,600 200 | 41,600 41,600 | 43,400 30,400 | 0 0 | 4 | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 1,850 1,880 | -0,030 -1,60 % | 08:01 | 1,860 2.500 | 1,940 2.500 | 1,850 1,850 | 2,260 1,540 | 0 0 | 2 | ||
| GIMV NV 907547 Stuttgart | 43,850 43,850 | 0,000 0,00 % | 08:17 | 43,850 228 | 44,850 223 | 43,850 43,850 | 49,900 42,450 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 24.08. | 25,400 4 | 26,600 250 | 25,400 25,400 | 26,400 21,000 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,000 38,200 | 0,000 0,00 % | 08:01 | 37,800 200 | 42,600 200 | 39,000 39,000 | 46,200 34,000 | 0 0 | 5 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 26,600 26,600 | 0,000 0,00 % | 24.08. | 25,400 40 | 28,600 35 | 26,600 26,600 | 27,800 21,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.