Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 220,1 Mio. 175,3 Mio. 126,8 Mio. 94,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 08:06 | 4,560 2.500 | 4,860 2.500 | 4,560 4,560 | 4,880 3,580 | 0 0 | 1 | ||
| INCOME ASSET MANAGEMENT GROUP LIMITED A3C905 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:05 | 0,020 2.500 | 0,022 5.000 | 0,020 0,020 | 0,032 0,006 | 0 0 | 1 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:10 | 63,00 80 | 65,00 80 | 63,00 63,00 | 66,00 46,600 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,780 0,780 | 0,000 0,00 % | 12.01. | 0,780 1.000 | 0,850 66 | 0,780 0,780 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,860 1,870 | -0,010 -0,53 % | 08:06 | 1,860 2.500 | 1,990 2.500 | 1,860 1,860 | 2,120 1,670 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:06 | 13,500 300 | 14,100 300 | 13,500 13,500 | 14,300 11,200 | 0 0 | 11 | ||
| INDUSTRIAL BANK OF KOREA GDR A0B98M Frankfurt | 18,000 18,000 | 0,000 0,00 % | 07.01. | 18,000 100 | 22,000 100 | 0,000 0,000 | 21,000 14,000 | 0 0 | - | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 39,710 39,840 | -0,130 -0,33 % | 08:13 | 39,720 100 | 40,230 100 | 39,710 39,710 | 39,840 26,940 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 43,500 45,000 | 0,000 0,00 % | 12.01. | 43,500 46 | 47,500 43 | 43,500 43,500 | 52,00 38,600 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 5,600 5,600 | 0,000 0,00 % | 30.12.25 | 5,150 2.100 | 6,050 1.800 | 5,600 5,600 | 6,850 4,760 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 83,90 83,60 | +0,30 +0,36 % | 08:06 | 83,90 100 | 86,60 100 | 83,90 83,90 | 84,20 60,30 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 21,200 20,800 | 0,000 0,00 % | 08:14 | 21,000 100 | 21,600 100 | 21,200 21,200 | 21,200 13,500 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,260 4,200 | +0,060 +1,43 % | 08:14 | 4,260 800 | 4,480 700 | 4,260 4,260 | 12,600 3,500 | 0 0 | 1 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:17 | 2,620 1.920 | 2,720 1.920 | 2,620 2,620 | 2,778 1,840 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,291 0,310 | 0,000 0,00 % | 12.01. | 0,314 1.600 | 0,327 1.530 | 0,291 0,291 | 0,323 0,139 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 58,00 58,00 | 0,00 0,00 % | 12.01. | 58,00 35 | 63,00 32 | 58,00 58,00 | 62,00 52,50 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 169,00 170,00 | -1,00 -0,59 % | 08:01 | 169,00 50 | 173,00 50 | 169,00 169,00 | 200,00 155,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,960 4,000 | 0,000 0,00 % | 12.01. | 3,940 508 | 4,280 468 | 3,980 3,960 | 4,300 3,040 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,600 18,400 | 0,000 0,00 % | 08:06 | 18,600 200 | 19,600 200 | 18,600 18,600 | 26,800 14,000 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 58,00 59,50 | 0,00 0,00 % | 08:01 | 58,00 200 | 59,50 200 | 58,00 58,00 | 65,00 48,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .