Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 248,00 244,00 | 0,00 0,00 % | 08:00 | 248,00 25 | 250,00 25 | 248,00
248,00 | 278,00 206,50 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 08:02 | 33,000 200 | 33,400 200 | 33,000 33,000 | 32,400 18,100 | 0 0 | - | ||
| HCI GROUP INC A1W02H Stuttgart | 180,00 181,00 | 0,00 0,00 % | 08:18 | 179,00 28 | 185,00 77 | 180,00 179,00 | 185,00 124,00 | 0 0 | 2 | ||
| HEALTHEQUITY INC A119D1 Xetra | 92,50 93,00 | -0,50 -0,54 % | 26.10. | 91,50 3.000 | 93,00 1.000 | 93,00 92,00 | 93,00 74,00 | 0 0 | 1 | ||
| HEARTLAND GROUP HOLDINGS LIMITED A2N8PX Frankfurt | 0,580 0,580 | 0,000 0,00 % | 08:07 | 0,580 2.000 | 0,695 2.000 | 0,580 0,580 | 0,650 0,468 | 0 0 | 3 | ||
| HELIA GROUP LIMITED A3D2FY Frankfurt | 3,260 3,280 | 0,000 0,00 % | 08:03 | 3,260 800 | 3,420 800 | 3,260 3,260 | 3,740 2,680 | 0 0 | 5 | ||
| HELIAD AG 121806 Hamburg | 14,000 14,000 | 0,000 0,00 % | 08:16 | 14,000 527 | 14,150 700 | 14,000 14,000 | 16,000 12,200 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,610 1,670 | 0,000 0,00 % | 08:02 | 1,610 500 | 2,000 500 | 1,610 1,610 | 1,980 1,100 | 0 0 | - | ||
| HELVETIA BALOISE HOLDING AG ADR A40YPV Frankfurt | 5,340 5,280 | +0,060 +1,14 % | 08:01 | 5,340 600 | 5,740 600 | 5,340 5,340 | 5,380 4,870 | 0 0 | - | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 30,000 30,000 | 0,000 0,00 % | 08:18 | 20,000 100 | 65,00 25 | 30,000 30,000 | 65,00 11,000 | 0 0 | - | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 8,800 8,650 | 0,000 0,00 % | 26.10. | 8,600 233 | 9,500 211 | 8,800 8,650 | 9,600 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 11,000 11,000 | 0,000 0,00 % | 08:16 | 10,400 50 | 11,200 3.000 | 11,000 11,000 | 16,600 7,500 | 0 0 | - | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,080 1,050 | +0,030 +2,86 % | 08:00 | 1,080 5.000 | 1,220 5.000 | 1,080 1,080 | 1,640 0,835 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Frankfurt | 32,980 33,040 | -0,060 -0,18 % | 08:01 | 32,960 150 | 33,560 150 | 32,980 32,980 | 33,220 17,680 | 0 0 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 08:07 | 1,580 2.500 | 1,630 2.500 | 1,580 1,580 | 1,640 1,220 | 0 0 | - | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Frankfurt | 1,680 1,680 | 0,000 0,00 % | 08:01 | 1,680 3.600 | 1,760 3.450 | 1,680 1,680 | 4,260 1,630 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 5,336 5,512 | 0,000 0,00 % | 26.10. | 5,425 400 | 5,988 400 | 5,517 5,336 | 9,200 5,336 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,227 0,214 | 0,000 0,00 % | 26.10. | 0,239 2.500 | 0,306 1.500 | 0,248 0,208 | 1,140 0,127 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:10 | 31,600 10 | 34,800 10 | 32,600 32,600 | 35,000 27,400 | 0 0 | 2 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 08:07 | 0,009 10.000 | 0,025 10.000 | 0,009 0,009 | 0,011 0,008 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.