Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 135,6 Mio. 120,6 Mio. 120,2 Mio. 77,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 22.10. | 1,430 1.440 | 1,490 1.440 | 1,410 1,410 | 1,780 1,150 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,950 9,750 | +0,200 +2,05 % | 22.10. | 10,100 1.000 | 10,400 1.000 | 9,950 9,950 | 11,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 22.10. | 9,450 1.000 | 9,950 1.000 | 9,550 9,450 | 11,000 7,100 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 22.10. | 7,750 250 | 11,500 250 | 9,200 9,200 | 10,500 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 22,800 23,000 | -0,600 -2,56 % | 17.10. | 22,800 221 | 23,200 214 | 0,000 0,000 | 25,000 14,700 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 22.10. | 10,100 1.000 | 10,400 1.000 | 10,200 10,100 | 13,600 9,250 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 22.10. | 8,850 2.500 | 8,950 2.500 | 8,850 8,850 | 9,150 6,700 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 53,50 56,00 | -2,50 -4,46 % | 22.10. | 53,00 200 | 54,50 200 | 53,50 53,50 | 56,00 32,400 | 0 0 | 4 | ||
| JES.GREEN INVEST GMBH A3E5YQ München | 35,625 37,375 | -1,750 -4,68 % | 22.10. | 32,000 10.000 | 41,000 10.000 | 35,625 33,000 | 68,00 28,000 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,981 8,980 | +0,001 +0,01 % | 22.10. | 9,091 1.000 | 9,268 1.000 | 8,981 8,981 | 9,973 8,270 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 22.10. | 23,200 600 | 23,800 600 | 23,400 23,400 | 25,000 16,800 | 0 0 | 124 | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 22.10. | 12,400 500 | 12,800 500 | 12,100 12,100 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 8,150 8,150
| 0,000 0,00 % | 22.10. | 7,700 800 | 8,600 700 | 8,200 8,100 | 8,200 5,650 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 22.10. | 6,800 300 | 6,950 300 | 6,700 6,700 | 7,000 5,100 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 15,200 14,700 | 0,000 0,00 % | 22.10. | 15,200 120 | 16,000 120 | 15,200 15,200 | 16,000 9,100 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 22.10. | 11,100 300 | 11,500 300 | 11,200 11,100 | 14,000 9,950 | 0 0 | 2 | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 - | 0,000 0,00 % | 10.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 22.10. | 1,670 600 | 1,760 600 | 1,640 1,640 | 1,750 0,770 | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 35,834 35,543 | +0,256 +0,72 % | 21.10. | 0,000 310 | 0,000 305 | 0,000 0,000 | 38,128 30,229 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,400 2,420 | 0,000 0,00 % | 22.10. | 2,400 834 | 2,600 792 | 2,320 2,320 | 2,520 1,330 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .