Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 79,4 Mio. 73,3 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HASHKEY HOLDINGS LTD A41WPL Frankfurt | 0,254 0,242 | +0,012 +5,12 % | 09:55 | 0,240 4.160 | 0,288 3.480 | 0,256 0,254 | 0,305 0,242 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:02 | 14,300 150 | 15,400 150 | 14,600 14,600 | 16,700 12,904 | 0 0 | - | ||
| HAUTE CAPITAL PARTNERS AG A3DKJE Frankfurt | 56,00 53,50 | 0,00 0,00 % | 09:18 | 56,00 40 | 58,50 40 | 56,00 56,00 | 177,00 49,000 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Stuttgart | 248,50 248,00 | 0,00 0,00 % | 11:48 | 249,00 8 | 252,00 4 | 250,00 246,00 | 274,00 206,50 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 31,600 30,800 | +0,800 +2,60 % | 08:00 | 31,600 200 | 32,000 200 | 31,600 31,600 | 32,200 17,700 | 0 0 | - | ||
| HCI GROUP INC A1W02H Frankfurt | 160,00 159,00 | 0,00 0,00 % | 08:00 | 160,00 50 | 164,00 50 | 160,00 160,00 | 178,00 125,00 | 0 0 | 2 | ||
| HEARTLAND GROUP HOLDINGS LIMITED A2N8PX Frankfurt | 0,565 0,565 | 0,000 0,00 % | 08:01 | 0,565 2.000 | 0,680 2.000 | 0,565 0,565 | 0,650 0,460 | 0 0 | 3 | ||
| HELIA GROUP LIMITED A3D2FY Frankfurt | 3,320 3,240 | +0,080 +2,47 % | 08:03 | 3,320 800 | 3,480 800 | 3,320 3,320 | 3,740 2,680 | 0 0 | 5 | ||
| HELIAD AG 121806 Xetra | 13,300 13,200 | +0,100 +0,76 % | 09:02 | 13,100 390 | 13,500 1.092 | 13,300 13,300 | 16,600 12,300 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,750 1,650 | +0,100 +6,06 % | 08:00 | 1,750 500 | 2,140 500 | 1,750 1,750 | 1,980 1,100 | 0 0 | - | ||
| HELVETIA BALOISE HOLDING AG ADR A40YPV Frankfurt | 5,160 5,140 | +0,020 +0,39 % | 08:05 | 5,160 600 | 5,560 600 | 5,160 5,160 | 5,250 5,060 | 0 0 | - | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 21,000 21,000 | 0,000 0,00 % | 08:16 | 21,000 100 | 50,000 20 | 21,000 21,000 | 65,00 11,000 | 0 0 | - | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 09:55 | 8,450 237 | 9,350 214 | 8,450 8,450 | 9,250 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 14,000 14,000 | 0,000 0,00 % | 08:15 | 13,300 40 | 14,300 190 | 14,000 14,000 | 16,800 11,000 | 0 0 | - | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,140 1,150 | 0,000 0,00 % | 08:00 | 1,140 5.000 | 1,280 5.000 | 1,140 1,140 | 1,640 0,835 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Frankfurt | 30,020 30,220 | -0,200 -0,66 % | 08:05 | 30,020 150 | 30,620 150 | 30,020 30,020 | 30,220 17,680 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,322 0,322 | 0,000 0,00 % | 30.09.25 | 0,314 2.000 | 0,322 1.500 | 0,000 0,000 | 0,322 0,322 | 0 0 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,785 4,810 | -0,015 -0,31 % | 10.09. | 4,650 1.100 | 4,745 1.100 | 0,000 0,000 | 5,950 3,750 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,530 1,550 | -0,020 -1,29 % | 08:01 | 1,530 5.000 | 1,590 5.000 | 1,530 1,530 | 1,640 1,220 | 0 0 | - | ||
| HIGH TEMPLAR TECH LTD ADR A2H5CY Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:05 | 2,140 2.850 | 2,220 2.750 | 2,140 2,140 | 4,260 1,630 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.