Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 356,9 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,180 1,180 | 0,000 0,00 % | 08:08 | 1,180 890 | 1,240 404 | 1,180 1,180
| 1,360 1,000 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 99,22 99,12 | +0,10 +0,10 % | 08:12 | 98,15 255 | 99,14 253 | 99,22 99,22 | 130,88 92,29 | 0 0 | - | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 08:01 | 24,800 800 | 25,400 800 | 23,800 23,800 | 24,400 18,300 | 0 0 | 3 | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08.25 | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,800 0,800 | 0,000 0,00 % | 08:21 | 0,660 5.680 | 0,980 12.020 | 0,800 0,800 | 1,590 0,500 | 0 0 | - | ||
| NANHUA FUTURES CO LTD A41Y0G Frankfurt | 0,675 0,680 | -0,005 -0,74 % | 09:55 | 0,645 1.600 | 0,720 34.000 | 0,675 0,675 | 1,330 0,630 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED ADR 876218 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 09:05 | 11,100 300 | 12,300 300 | 11,100 11,100 | 14,100 10,000 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 38,000 36,200 | +1,800 +4,97 % | 09:05 | 39,000 120 | 39,400 120 | 38,000 38,000 | 37,200 29,600 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 30,200 31,000 | -0,800 -2,58 % | 08:00 | 32,000 250 | 32,600 250 | 30,200 30,200 | 33,000 22,000 | 0 0 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,510 0,500 | +0,010 +2,00 % | 15:25 | 0,492 3.044 | 0,545 2.776 | 0,510 0,510 | 1,230 0,294 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,35 99,33 | +0,01 +0,01 % | 17:00 | 99,34 5,0 Mio. | 99,46 5,0 Mio. | 99,35 99,33 | 99,66 98,60 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 09:05 | 14,900 240 | 15,000 240 | 14,800 14,800 | 16,200 10,700 | 0 0 | 32 | ||
| NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 08:03 | 1,540 1.320 | 1,630 1.320 | 1,540 1,540 | 1,950 0,895 | 0 0 | 3 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 38,400 38,000 | 0,000 0,00 % | 22.06. | 38,200 600 | 38,400 600 | 0,000 0,000 | 41,000 21,800 | 0 0 | 1 | ||
| NEBAG AG 763793 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 15:25 | 6,250 500 | 7,250 450 | 6,400 6,250 | 6,800 5,900 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Stuttgart | 14,400 14,800 | -0,400 -2,70 % | 21:17 | 14,500 690 | 14,800 963 | 14,900 14,400 | 17,000 10,200 | 0 0 | - | ||
| NELNET INC 911438 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 08:08 | 115,00 150 | 118,00 150 | 113,00 113,00 | 122,00 101,00 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Frankfurt | 25,400 24,400 | +1,000 +4,10 % | 15:25 | 25,800 100 | 26,800 250 | 25,600 25,400 | 25,200 15,100 | 0 0 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 7,350 7,350 | 0,000 0,00 % | 22.06. | 7,600 1.600 | 7,650 1.580 | 0,000 0,000 | 14,600 6,550 | 0 0 | 9 | ||
| NET PROTECTIONS HOLDINGS INC A3C8TR Frankfurt | 1,446 1,490 | -0,044 -2,95 % | 08:03 | 1,434 700 | 2,230 500 | 1,446 1,446 | 2,025 1,416 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.