Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 79,4 Mio. 73,3 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFOREX FINANCIAL TRADING HOLDINGS LTD A425SB Frankfurt | 1,602 1,602 | 0,000 0,00 % | 09:55 | 1,602 1.250 | 1,824 1.100 | 1,602 1,576 | 2,310 1,572 | 0 0 | - | ||
| IFUNDED AG VZ A41YCW Stuttgart | 0,850 0,850 | 0,000 0,00 % | 12:27 | 0,935 12 | 0,950 1.000 | 0,850 0,850 | 4,000 0,255 | 0 0 | - | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 54,00 55,00 | -1,00 -1,82 % | 08:00 | 54,00 300 | 55,00 300 | 54,00 54,00 | 56,00 30,600 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 09:07 | 0,001 141.000 | 0,010 69.500 | 0,001 0,001 | 0,120 0,001 | 0 0 | 1 | ||
| IHO VERWALTUNGS GMBH A383SC Frankfurt | 106,16 106,23 | -0,08 -0,07 % | 08:21 | 106,06 200.000 | 106,95 200.000 | 106,16 106,16 | 108,95 104,50 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,350 1,350 | 0,000 0,00 % | 12:04 | 1,350 250 | 1,690 250 | 1,350 1,350 | 2,200 1,260 | 0 0 | - | ||
| ILENIUS SE A40DGW Düsseldorf | 1,210 1,210 | 0,000 0,00 % | 12:05 | 1,100 1.050 | 1,510 1 | 1,210 1,210 | 1,210 1,100 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 2,480 2,480 | 0,000 0,00 % | 08:54 | 2,460 100 | 2,560 113 | 2,480 2,480 | 3,500 2,460 | 0 0 | - | ||
| IMPAUER TECHNOLOGIES INC A42LPZ Frankfurt | 0,008 0,006 | +0,003 +47,27 % | 08:03 | 0,008 123.500 | 0,023 - | 0,008 0,008 | 0,020 0,001 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 1,090 1,140 | -0,050 -4,39 % | 08:01 | 1,150 5.000 | 1,210 5.000 | 1,090 1,090 | 2,240 1,040 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,940 5,100 | -0,160 -3,14 % | 08:01 | 4,900 5.000 | 5,300 5.000 | 4,940 4,940 | 5,600 4,220 | 0 0 | 1 | ||
| INCOME ASSET MANAGEMENT GROUP LIMITED A3C905 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:00 | 0,010 2.500 | 0,012 5.000 | 0,010 0,010 | 0,023 0,008 | 0 0 | 1 | ||
| INCREMENTUM CRYPTO GOLD FUND A2QPXT München | 194,98 195,05 | -0,07 -0,04 % | 08:24 | 192,27 270 | 194,43 270 | 194,98 194,98 | 228,30 167,83 | 0 0 | - | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:10 | 71,00 80 | 73,50 70 | 71,50 71,50 | 76,00 54,50 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 1,100 1,100 | 0,000 0,00 % | 12:39 | 1,100 10 | 0,830 12 | 1,100 1,100 | 1,100 0,720 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,990 2,020 | 0,000 0,00 % | 08:01 | 2,000 5.000 | 2,060 5.000 | 1,990 1,990 | 2,040 1,530 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Stuttgart | 0,819 0,832 | 0,000 0,00 % | 11:47 | 0,820 11.434 | 0,838 11.191 | 0,828 0,818 | 0,846 0,608 | 0 0 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 08:01 | 16,300 300 | 16,900 300 | 16,300 16,300 | 17,200 12,100 | 0 0 | 11 | ||
| INDUSTRIAL BANK OF KOREA GDR A0B98M Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:01 | 12,100 100 | 17,000 10 | 12,500 12,500 | 21,000 10,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Tradegate | 4,380 4,360 | -0,280 -6,01 % | 10.09. | 4,620 1.084 | 4,680 1.062 | 0,000 0,000 | 5,250 3,340 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.