Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 49,9 Mio. 38,1 Mio. 37,3 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEAG AKTIENSELECT A 161999 München | 154,06 154,06 | 0,00 0,00 % | 08:39 | 153,44 230 | 155,66 230 | 154,06 154,06 | 175,78 130,94 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Frankfurt | 54,65 54,59 | +0,06 +0,11 % | 10:39 | 54,65 1.464 | 55,31 1.447 | 54,65 54,65 | 56,24 52,96 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 3,980 3,960 | +0,020 +0,51 % | 10:30 | 3,980 760 | 4,060 10 | 3,980 3,980 | 4,660 2,860 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,100 7,950 | +0,150 +1,89 % | 08:01 | 8,150 250 | 8,200 250 | 8,100 8,100 | 9,700 6,300 | 0 0 | 7 | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,019 0,019 | +0,001 +2,70 % | 08:04 | 0,019 54.100 | 0,039 26.000 | 0,019 0,019 | 0,099 0,002 | 0 0 | - | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,040 0,040 | 0,000 0,00 % | 09:59 | 0,040 49.951 | 0,059 34.259 | 0,040 0,036 | 0,044 0,035 | 0 0 | 1 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,825 0,690 | +0,135 +19,57 % | 08:14 | 0,825 125 | 0,835 125 | 0,825 0,825 | 5,050 0,690 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,680 2,680 | 0,000 0,00 % | 10:30 | 2,680 2.070 | 2,740 2.000 | 2,680 2,680 | 2,700 1,830 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:19 | 18,800 180 | 19,500 180 | 18,500 18,500 | 18,500 13,000 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 102,88 103,01 | -0,13 -0,13 % | 08:06 | 102,17 196 | 103,60 194 | 102,88 102,88 | 110,53 95,32 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 10,962 11,642 | -0,680 -5,84 % | 09:24 | 12,012 4.200 | 12,228 4.100 | 10,962 10,962 | 11,542 11,372 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,262 14,244 | +0,018 +0,13 % | 11:11 | 14,272 250 | 14,806 250 | 14,262 14,148 | 15,576 12,672 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 12,400 12,850 | 0,000 0,00 % | 08:07 | 12,650 200 | 14,450 200 | 12,400 12,400 | 13,650 8,160 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 08:14 | 38,000 100 | 39,000 100 | 37,800 37,800 | 51,50 33,000 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 26,600 26,800 | 0,000 0,00 % | 07.05. | 26,600 100 | 27,600 100 | 27,200 26,400 | 48,800 25,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 22,000 | 0,000 0,00 % | 09:59 | 22,000 69 | 22,800 66 | 21,200 21,200 | 25,000 20,800 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Tradegate | 50,000 51,00 | -0,50 -0,99 % | 05.05. | 50,50 101 | 51,50 98 | 0,000 0,000 | 75,50 38,000 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 9,810 - | 0,000 0,00 % | 08:54 | 9,683 100 | 13,682 - | 9,810 9,810 | - - | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,470 1,470 | 0,000 0,00 % | 08:08 | 1,490 360 | 1,645 360 | 1,470 1,470 | 2,520 1,175 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 München | 1,230 1,210 | +0,020 +1,65 % | 08:06 | 1,280 10.000 | 1,350 10.000 | 1,230 1,230 | 1,270 0,392 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .