Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,760 0,760 | 0,000 0,00 % | 19.12. | 0,760 407 | 0,850 66 | 0,760
0,760 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,890 1,870 | +0,020 +1,07 % | 19.12. | 1,910 2.500 | 2,040 2.500 | 1,890 1,890 | 2,280 1,670 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 13,100 13,100 | 0,000 0,00 % | 19.12. | 13,100 300 | 13,700 1.150 | 13,100 13,100 | 14,300 11,200 | 0 0 | 11 | ||
| INDUSTRIAL BANK OF KOREA GDR A0B98M Frankfurt | 14,000 14,000 | 0,000 0,00 % | 19.12. | 14,000 100 | 18,000 100 | 14,000 14,000 | 21,000 14,000 | 0 0 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 36,780 36,700 | -0,760 -2,02 % | 18.12. | 37,520 90 | 37,540 90 | 0,000 0,000 | 37,280 27,080 | 0 0 | - | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 37,040 36,580 | +0,460 +1,26 % | 19.12. | 37,230 100 | 37,740 100 | 37,040 37,040 | 37,340 26,940 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 5,050 4,940 | +0,110 +2,23 % | 19.12. | 5,000 5.000 | 5,100 5.000 | 5,050 5,050 | 5,400 2,760 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Frankfurt | 44,000 43,600 | +0,400 +0,92 % | 19.12. | 43,600 46 | 48,000 42 | 44,100 43,600 | 52,00 38,600 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 5,350 5,250 | +0,100 +1,90 % | 19.12. | 4,980 2.200 | 5,800 1.900 | 5,400 5,350 | 6,900 4,760 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 77,60 76,60 | +1,00 +1,31 % | 19.12. | 79,20 100 | 81,70 100 | 77,60 77,60 | 83,30 55,40 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 19.12. | 20,400 100 | 21,000 100 | 20,000 20,000 | 20,200 13,500 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,460 3,720 | +0,740 +19,89 % | 19.12. | 4,300 2.100 | 4,720 2.000 | 4,460 4,460 | 12,600 3,500 | 0 0 | 1 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 19.12. | 2,500 2.040 | 2,600 2.040 | 2,500 2,500 | 2,778 1,840 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,254 0,251 | +0,003 +1,20 % | 19.12. | 0,276 37 | 0,285 37 | 0,254 0,254 | 0,323 0,136 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 19.12. | 2,140 234 | 2,300 800 | 2,140 2,140 | 2,700 1,610 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 19.12. | 57,50 35 | 62,00 33 | 57,00 57,00 | 65,50 52,50 | 0 0 | 2 | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,800 17,400 | +0,400 +2,30 % | 19.12. | 17,700 200 | 18,700 200 | 17,800 17,800 | 26,800 14,000 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 35,800 35,800 | 0,000 0,00 % | 19.12. | 35,800 280 | 36,800 280 | 36,000 35,400 | 37,600 25,200 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Düsseldorf | 59,50 59,50 | 0,00 0,00 % | 19.12. | 59,00 190 | 61,00 190 | 60,00 58,50 | 65,50 48,400 | 0 0 | 1 | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 19.12. | 35,400 200 | 36,000 200 | 35,200 35,200 | 35,600 22,000 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .