Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,7 Mio. 86,3 Mio. 81,7 Mio. 63,6 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL AUSTRALIA BANK LIMITED ADR 876218 Frankfurt | 9,950 9,650 | +0,300 +3,11 % | 08:22 | 10,200 300 | 10,700 300 | 9,950 9,950 | 12,100 7,950 | 0 0 | 2 | ||
| NATIONAL BANK HOLDINGS CORPORATION A1J4XM Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 08:19 | 32,400 120 | 32,800 120 | 31,400 31,400 | 46,600 25,000 | 0 0 | 1 | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 08:03 | 9,050 62 | 10,200 62 | 9,150 9,150 | 9,950 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 22,200 26,600 | -4,400 -16,54 % | 08:31 | 22,400 250 | 23,400 250 | 22,200 22,200 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL WESTERN LIFE GROUP INC A141F6 Frankfurt | 462,00 460,00 | 0,00 0,00 % | 08.07.24 | 460,00 10 | 464,00 10 | 0,000 0,000 | 464,00 446,00 | 0 0 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,282 0,282 | 0,000 0,00 % | 15:29 | 0,276 5.446 | 0,318 4.713 | 0,282 0,282 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,05 99,01 | +0,04 +0,04 % | 17:00 | 99,03 2,0 Mio. | 99,15 2,0 Mio. | 99,07 99,05 | 99,04 95,10 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:19 | 11,400 300 | 11,600 300 | 11,000 11,000 | 11,400 7,000 | 0 0 | 32 | ||
| NAVIENT CORPORATION A11132 Tradegate | 11,200 11,300 | 0,000 0,00 % | 06.05. | 11,500 880 | 11,600 870 | 0,000 0,000 | 15,300 9,650 | 0 0 | 1 | ||
| NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 0,855 0,860 | -0,005 -0,58 % | 08:13 | 0,860 2.340 | 0,910 2.340 | 0,855 0,855 | 1,260 0,820 | 0 0 | 3 | ||
| NB GLOBAL CORPORATE INCOME TRUST A2PYU5 Frankfurt | 0,907 0,901 | 0,000 0,00 % | 10.05.24 | 0,912 27.400 | 0,961 3.000 | 0,000 0,000 | 0,907 0,901 | 0 0 | - | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,600 17,300 | 0,000 0,00 % | 15:29 | 17,500 117 | 17,600 107 | 17,600 17,300 | 20,200 14,600 | 0 0 | 4 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 25,400 26,000 | -0,800 -3,05 % | 06.05. | 24,600 900 | 24,800 900 | 0,000 0,000 | 25,600 20,800 | 0 0 | 1 | ||
| NEBAG AG 763793 Stuttgart | 6,700 6,650 | +0,050 +0,75 % | 14:40 | 6,700 750 | 7,600 250 | 6,800 6,700 | 6,650 6,600 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 08:01 | 11,900 200 | 12,300 200 | 11,900 11,900 | 16,100 10,300 | 0 0 | - | ||
| NELNET INC 911438 Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 08:01 | 93,50 150 | 95,50 150 | 92,50 92,50 | 117,00 87,50 | 0 0 | 1 | ||
| NEON EQUITY AG A3DW40 Xetra | 2,690 2,690 | 0,000 0,00 % | 07.05. | 2,620 1.916 | 2,800 1.959 | 2,690 2,690 | 3,420 1,400 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:15 | 9,100 240 | 9,450 240 | 9,200 9,200 | 9,700 7,400 | 0 0 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 München | 3,460 3,460 | 0,000 0,00 % | 08:02 | 3,400 1.000 | 3,520 1.000 | 3,460 3,460 | 4,080 1,730 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .