Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NATIONAL BANKSHARES INC 351157 Frankfurt | 22,800 22,000 | +0,800 +3,64 % | 06.06. | 23,000 250 | 23,800 250 | 22,800 22,800 | 30,000 18,700 | 0 0 | - | ||
NATIONAL WESTERN LIFE GROUP INC A141F6 Frankfurt | 462,00 460,00 | 0,00 0,00 % | 08.07.24 | 460,00 10 | 464,00 10 | 0,000 0,000 | 464,00 452,00 | 0 0 | - | ||
NATIONS ROYALTY CORP A40C02 Frankfurt | 0,326 0,312 | +0,014 +4,49 % | 06.06. | 0,308 4.878 | 0,360 4.169 | 0,326 0,326 | 0,519 0,246 | 0 0 | 1 | ||
NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,19 99,12 | +0,07 +0,07 % | 06.06. | 99,14 2,0 Mio. | 99,30 2,0 Mio. | 99,19 99,14 | 99,28 95,19 | 0 0 | - | ||
NATWEST GROUP PLC ADR A3DTEY Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 06.06. | 12,300 300 | 13,000 300 | 12,100 12,100 | 12,400 7,000 | 0 0 | 32 | ||
NAVIENT CORPORATION A11132 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 06.06. | 11,800 250 | 11,900 250 | 11,700 11,700 | 15,300 9,400 | 0 0 | 1 | ||
NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 06.06. | 0,890 2.280 | 0,940 2.280 | 0,880 0,880 | 1,250 0,820 | 0 0 | 3 | ||
NAVSTONE SE A1CUJD München | 1,450 1,450 | 0,000 0,00 % | 06.06. | 1,450 1 | 1,500 1 | 1,450 1,450 | 1,520 1,000 | 0 0 | - | ||
NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 06.06. | 16,400 122 | 18,300 110 | 17,000 16,600 | 20,200 14,600 | 0 0 | 4 | ||
NEBAG AG 763793 Stuttgart | 6,400 6,400 | 0,000 0,00 % | 06.06. | 6,450 10.000 | 6,800 5.263 | 6,400 6,400 | 6,800 6,400 | 0 0 | - | ||
NEDBANK GROUP LIMITED 864784 Tradegate | 12,600 12,600 | +0,100 +0,80 % | 04.06. | 12,300 450 | 12,600 400 | 0,000 0,000 | 14,900 9,900 | 0 0 | - | ||
NELNET INC 911438 Frankfurt | 98,50 98,50 | 0,00 0,00 % | 06.06. | 99,50 150 | 102,00 150 | 98,50 98,50 | 117,00 87,50 | 0 0 | 1 | ||
NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 06.06. | 9,000 240 | 9,400 240 | 9,050 9,050 | 9,700 7,400 | 0 0 | - | ||
NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Frankfurt | 3,920 3,880 | +0,040 +1,03 % | 06.06. | 3,920 3.390 | 4,140 3.190 | 3,920 3,840 | 4,040 1,620 | 0 0 | 1 | ||
NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03. | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,250 0,001 | 0 0 | - | ||
NEW ZEALAND RURAL LAND COMPANY LIMITED A3CUMC Stuttgart | 0,470 0,472 | 0,000 0,00 % | 06.06. | 0,468 5.000 | 0,500 5.000 | 0,470 0,470 | 0,510 0,432 | 0 0 | - | ||
NEWCAP HOLDING A/S 907249 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 06.06. | 0,006 500.000 | 0,022 139.600 | 0,007 0,007 | 0,035 0,004 | 0 0 | - | ||
NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 25,985 26,420 | -0,435 -1,65 % | 06.06. | 26,005 100 | 28,000 100 | 26,285 25,985 | 26,925 25,160 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.