Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NATIONAL WESTERN LIFE GROUP INC A141F6 Frankfurt | 462,00 460,00 | 0,00 0,00 % | 08.07.24 | 460,00 10 | 464,00 10 | 0,000 0,000 | 462,00 458,00 | 0 0 | - | ||
NATIONS ROYALTY CORP A40C02 Frankfurt | 0,306 0,318 | -0,012 -3,77 % | 27.06. | 0,294 5.115 | 0,324 4.627 | 0,306 0,306 | 0,519 0,246 | 0 0 | 1 | ||
NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,29 99,31 | -0,02 -0,02 % | 27.06. | 99,13 2,0 Mio. | 99,63 2,0 Mio. | 99,32 99,29 | 99,33 95,63 | 0 0 | - | ||
NATWEST GROUP PLC ADR A3DTEY Frankfurt | 11,500 11,500 | 0,000 0,00 % | 27.06. | 11,700 300 | 12,400 300 | 11,500 11,500 | 12,400 7,000 | 0 0 | 32 | ||
NAVIENT CORPORATION A11132 Tradegate | 12,200 12,200 | +0,100 +0,83 % | 26.06. | 12,000 502 | 12,100 497 | 0,000 0,000 | 15,300 9,650 | 0 0 | 1 | ||
NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 0,930 0,905 | +0,025 +2,76 % | 27.06. | 0,935 2.160 | 0,985 2.160 | 0,930 0,930 | 1,230 0,820 | 0 0 | 3 | ||
NAVSTONE SE A1CUJD München | 1,450 1,450 | 0,000 0,00 % | 27.06. | 1,450 3.000 | 1,500 800 | 1,450 1,450 | 1,520 1,000 | 0 0 | - | ||
NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,600 16,600 | 0,000 0,00 % | 27.06. | 15,900 7 | 17,800 117 | 16,700 16,500 | 20,200 14,600 | 0 0 | 4 | ||
NCR ATLEOS CORPORATION A3EQWM Frankfurt | 25,800 25,000 | +0,800 +3,20 % | 27.06. | 25,000 400 | 25,400 400 | 25,800 25,800 | 25,800 20,600 | 0 0 | 1 | ||
NEBAG AG 763793 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 27.06. | 6,500 500 | 7,100 400 | 6,650 6,500 | 6,850 6,250 | 0 0 | - | ||
NEDBANK GROUP LIMITED 864784 Tradegate | 11,600 11,700 | 0,000 0,00 % | 26.06. | 11,500 450 | 11,700 450 | 0,000 0,000 | 14,900 9,900 | 0 0 | - | ||
NELNET INC 911438 Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 27.06. | 102,00 150 | 105,00 150 | 103,00 103,00 | 117,00 87,50 | 0 0 | 1 | ||
NERDWALLET INC A3C6XW Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 27.06. | 9,300 1.170 | 9,350 1.160 | 9,350 9,250 | 15,000 6,900 | 0 0 | 9 | ||
NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 9,350 9,350 | 0,000 0,00 % | 27.06. | 9,250 240 | 9,650 240 | 9,350 9,350 | 9,700 7,400 | 0 0 | - | ||
NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Frankfurt | 4,640 4,840 | -0,200 -4,13 % | 27.06. | 4,660 5.500 | 4,720 2.740 | 4,720 4,640 | 4,880 1,620 | 0 0 | 1 | ||
NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03. | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,250 0,001 | 0 0 | - | ||
NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,845 8,945 | -0,155 -1,72 % | 25.06. | 8,905 673 | 9,090 659 | 0,000 0,000 | 11,800 8,095 | 0 0 | 8 | ||
NEW ZEALAND RURAL LAND COMPANY LIMITED A3CUMC München | 0,464 0,464 | 0,000 0,00 % | 27.06. | 0,452 3.000 | 0,496 3.000 | 0,464 0,464 | 0,505 0,456 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.