Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL BIOHEALTH 941135 Tradegate | 928,71 880,06 | -7,51 -0,80 % | 01.04. | 0,000 12 | 0,000 12 | 0,000 0,000 | 979,67 574,86 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 02.04. | 16,100 240 | 16,800 240 | 16,300 16,300 | 21,600 13,400 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 97,03 96,50 | +0,53 +0,55 % | 02.04. | 98,28 204 | 99,66 201 | 97,03 97,03 | 106,28 95,32 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 12,280 11,470 | +0,098 +0,80 % | 01.04. | 11,812 1.400 | 12,526 1.400 | 0,000 0,000 | 27,110 12,100 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 15,994 16,602 | +0,006 +0,04 % | 01.04. | 15,992 124 | 16,740 119 | 16,238 15,882 | 18,594 13,010 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 13,200 13,700 | 0,000 0,00 % | 02.04. | 11,700 171 | 14,000 143 | 13,900 13,200 | 23,900 10,150 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 44,000 43,400 | +0,600 +1,38 % | 02.04. | 44,400 200 | 44,800 200 | 44,000 44,000 | 46,800 33,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 02.04. | 38,000 270 | 38,800 270 | 38,200 37,200 | 39,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 02.04. | 20,400 800 | 23,000 320 | 21,200 20,600 | 22,800 19,700 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Stuttgart | 76,50 75,00 | 0,00 0,00 % | 02.04. | 76,50 213 | 76,50 213 | 76,50 73,50 | 82,00 43,600 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,278 16,082 | +0,196 +1,22 % | 02.04. | 16,326 200 | 16,762 200 | 16,278 16,278 | 16,488 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,720 1,760 | -0,040 -2,27 % | 02.04. | 1,720 600 | 1,895 600 | 1,720 1,720 | 2,000 1,300 | 0 0 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,870 0,920 | -0,050 -5,43 % | 02.04. | 0,885 4.550 | 1,010 4.000 | 0,870 0,870 | 3,580 0,795 | 0 0 | 1 | ||
| METLIFE INC 934623 Tradegate | 61,98 59,58 | +0,66 +1,08 % | 01.04. | 61,18 163 | 61,55 162 | 0,000 0,000 | 73,66 58,99 | 0 0 | 11 | ||
| METRO BANK HOLDINGS PLC A3D662 Stuttgart | 1,360 1,370 | 0,000 0,00 % | 02.04. | 1,360 5.000 | 1,460 5.000 | 1,390 1,330 | 1,570 0,925 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 02.04. | 25,200 500 | 25,600 500 | 24,400 24,400 | 25,800 19,300 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 02.04. | 22,800 2.400 | 23,000 2.400 | 22,400 22,400 | 25,400 20,000 | 0 0 | 1 | ||
| MHP HOTEL AG A3E5C2 München | 1,380 1,380 | 0,000 0,00 % | 02.04. | 1,360 380 | 1,440 380 | 1,380 1,370 | 1,540 1,120 | 0 0 | 4 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,266 7,226 | +0,055 +0,76 % | 31.03. | 7,162 3.300 | 7,260 3.300 | 0,000 0,000 | 7,467 6,110 | 0 0 | - | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 02.04. | 19,800 500 | 20,200 500 | 19,300 19,300 | 20,200 12,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.