Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 40,4 Mio. 39,8 Mio. 33,4 Mio. 32,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGELLAN SICAV 577954 Tradegate | 23,046 23,375 | -0,402 -1,71 % | 09.01. | 23,200 475 | 23,536 468 | 0,000 0,000
| 23,046 16,942 | 0 0 | - | ||
| MAHA CAPITAL AB A2AMJE Frankfurt | 0,904 0,933 | -0,029 -3,11 % | 08:13 | 0,929 5.400 | 0,972 5.200 | 0,904 0,904 | 0,958 0,264 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:01 | 15,700 200 | 18,700 200 | 15,700 15,700 | 20,000 10,900 | 0 0 | 9 | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 09:55 | 14,800 338 | 16,300 - | 14,800 14,800 | 17,350 14,500 | 0 0 | 6 | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,482 0,496 | -0,014 -2,82 % | 08:13 | 0,510 5.900 | 0,760 4.000 | 0,482 0,482 | 1,230 0,474 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,296 0,302 | -0,006 -1,99 % | 09:10 | 0,296 11.900 | 0,328 10.700 | 0,296 0,290 | 0,452 0,136 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:06 | 8,250 1.000 | 8,650 1.000 | 8,300 8,300 | 8,450 4,800 | 0 0 | 11 | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 09:55 | 31,400 100 | 35,200 100 | 32,400 32,400 | 46,000 23,600 | 0 0 | 1 | ||
| MARLIN GLOBAL LIMITED A1J8K2 Frankfurt | 0,444 0,446 | 0,000 0,00 % | 12.01. | 0,447 44.800 | 0,489 4.090 | 0,444 0,444 | 0,515 0,412 | 0 0 | 2 | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 08:06 | 5,650 1.000 | 5,850 1.000 | 5,600 5,600 | 6,450 4,600 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 0,910 0,905 | 0,000 0,00 % | 09:55 | 0,910 110 | 1,560 1.627 | 0,910 0,910 | 1,170 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 08:14 | 0,710 4.250 | 0,860 3.500 | 0,710 0,710 | 1,670 0,515 | 0 0 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,055 0,057 | -0,005 -8,94 % | 09.01. | 0,053 28.143 | 0,063 23.697 | 0,000 0,000 | 0,098 0,028 | 0 0 | 2 | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 08:34 | 21,000 180 | 21,600 180 | 21,000 21,000 | 24,600 19,500 | 0 0 | 38 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,760 4,780 | 0,000 0,00 % | 09.01. | 4,740 1.059 | 4,840 1.000 | 0,000 0,000 | 5,150 4,080 | 0 0 | - | ||
| MAYBANK SECURITIES THAILAND PCL NVDR A0B5VG München | 0,200 0,200 | 0,000 0,00 % | 27.11.25 | 0,200 25.000 | 63,50 79 | 0,000 0,000 | 0,200 0,100 | 0 0 | - | ||
| MBANK SA 884537 Frankfurt | 249,70 250,10 | -0,40 -0,16 % | 08:06 | 247,10 200 | 250,90 200 | 249,70 249,70 | 258,40 126,90 | 0 0 | 7 | ||
| MBH CORPORATION PLC A3ESUZ Berlin | 0,025 - | 0,000 0,00 % | 25.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,705 1,730 | -0,025 -1,45 % | 08:06 | 1,725 500 | 2,060 500 | 1,705 1,705 | 2,450 1,670 | 0 0 | 9 | ||
| MCAN MORTGAGE CORPORATION A0LBDP Stuttgart | 13,500 13,500 | 0,000 0,00 % | 10:01 | 13,500 74 | 14,900 334 | 13,500 13,300 | 14,200 10,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .