Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 60,3 Mio. 55,5 Mio. 48,9 Mio. 45,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN EXCHANGE GROUP INC A0B9K6 Stuttgart | 12,000 11,800 | +0,200 +1,69 % | 13:46 | 11,900 526 | 12,400 612 | 12,000 11,900 | 12,400 8,500 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:04 | 11,700 500 | 12,200 500 | 11,700 11,700 | 12,300 8,350 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:04 | 16,600 250 | 17,800 250 | 16,300 16,300 | 18,500 7,650 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 9,200 9,450 | -0,250 -2,65 % | 08:14 | 9,200 240 | 9,450 240 | 9,200 9,200 | 9,533 7,267 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 08:02 | 12,800 1.000 | 13,100 1.000 | 12,800 12,800 | 13,100 9,750 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 08:03 | 55,00 200 | 58,00 200 | 56,50 56,50 | 69,00 47,200 | 0 0 | 4 | ||
| JES.GREEN INVEST GMBH A3E5YQ Stuttgart | 20,000 19,900 | +0,100 +0,50 % | 08:42 | 20,000 1.000 | 30,000 5.000 | 20,000 20,000 | 62,00 15,900 | 0 0 | - | ||
| JF SMARTINVEST HOLDINGS LTD A3D72P Frankfurt | 3,060 3,140 | -0,080 -2,55 % | 09:55 | 3,080 648 | 3,320 604 | 3,060 3,060 | 4,100 2,660 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,709 9,623 | +0,086 +0,89 % | 08:03 | 9,701 1.000 | 10,200 1.000 | 9,709 9,709 | 9,949 8,673 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:03 | 27,600 300 | 28,200 300 | 27,600 27,600 | 28,000 22,600 | 0 0 | 124 | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:04 | 10,300 500 | 10,700 500 | 10,400 10,400 | 12,700 9,100 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,400 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 7,700 7,800 | 0,000 0,00 % | 08:03 | 7,750 300 | 8,300 300 | 7,700 7,700 | 9,250 6,000 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:14 | 15,400 120 | 15,900 120 | 15,300 15,300 | 16,000 10,300 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 15,000 14,900 | 0,000 0,00 % | 08:31 | 15,100 240 | 16,000 240 | 15,000 15,000 | 15,800 11,000 | 0 0 | 2 | ||
| JUNO INTERNATIONAL CORPORATION A42AAN Frankfurt | 2,730 2,730 | 0,000 0,00 % | 08:03 | 2,730 500 | 2,780 500 | 2,730 2,730 | 3,840 2,675 | 0 0 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Düsseldorf | 1,880 1,830 | +0,050 +2,73 % | 12:30 | 1,900 2.630 | 1,950 2.570 | 1,880 1,770 | 2,280 1,310 | 0 0 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Frankfurt | 9,610 9,488 | +0,122 +1,29 % | 11:13 | 9,660 5.180 | 9,694 5.160 | 9,610 9,610 | 10,028 8,257 | 0 0 | - | ||
| K33 AB A1415N München | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,002 470.000 | 0,003 250.000 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| KAMAXUS RESOURCE FUND A40X8Z München | 153,34 156,49 | -3,15 -2,01 % | 08:11 | 151,77 70 | 153,48 70 | 153,34 153,34 | 200,88 139,77 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.