Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383,1 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08:00 | 63,50 500 | 64,50 500 | 63,50 63,50 | 64,00 52,50 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 83,50 83,50 | 0,00 0,00 % | 08:08 | 82,00 200 | 87,50 29 | 83,50 83,50 | 96,00 71,00 | 0 0 | 1 | ||
| PROUDATWORK UCITS ETF A41ZZJ Frankfurt | 11,386 11,310 | +0,076 +0,67 % | 15:25 | 11,230 500 | 11,412 500 | 11,406 11,212 | 11,506 9,785 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 20,200 19,600 | +0,600 +3,06 % | 09:05 | 20,200 180 | 21,000 180 | 20,200 20,200 | 21,000 14,300 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:08 | 22,800 550 | 23,400 550 | 23,000 23,000 | 28,000 20,400 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 08:03 | 1,590 660 | 1,650 660 | 1,590 1,590 | 1,610 0,990 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 6,785 6,995 | -0,210 -3,00 % | 09:15 | 6,415 1 | 6,635 60 | 6,785 6,780 | 13,600 6,620 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 9,690 9,930 | -0,240 -2,42 % | 09:15 | 8,925 1 | 9,620 1 | 9,690 9,685 | 18,540 9,215 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 5,030 5,100 | -0,070 -1,37 % | 08:04 | 4,616 200 | 4,791 200 | 5,030 5,030 | 6,910 4,650 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 6,155 6,440 | -0,285 -4,43 % | 09:15 | 5,665 1 | 6,035 1 | 6,155 6,150 | 16,290 5,675 | 0 0 | - | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 99,11 99,08 | +0,03 +0,03 % | 17:05 | 99,09 200.000 | 99,83 200.000 | 99,11 99,09 | 101,16 97,54 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Stuttgart | 14,800 14,700 | +0,100 +0,68 % | 21:57 | 14,700 593 | 14,900 2.236 | 14,900 14,700 | 15,000 10,600 | 0 0 | 3 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 14,800 14,800 | 0,000 0,00 % | 08:01 | 14,800 700 | 15,100 700 | 14,800 14,800 | 14,800 10,900 | 0 0 | 3 | ||
| QCR HOLDINGS INC 908962 München | 82,00 82,00 | 0,00 0,00 % | 08:04 | 84,00 200 | 86,00 200 | 82,00 82,00 | 82,00 57,00 | 0 0 | 6 | ||
| QFIN HOLDINGS INC A3D19T München | 6,600 6,600 | 0,000 0,00 % | 08:01 | 6,600 400 | 6,750 400 | 6,600 6,600 | 7,350 5,250 | 0 0 | - | ||
| QUAM PLUS INTERNATIONAL FINANCIAL LTD A2JMPY Frankfurt | 0,009 0,009 | 0,000 0,00 % | 15:25 | 0,009 22.223 | 0,014 18.970 | 0,009 0,008 | 0,018 0,008 | 0 0 | - | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 08:00 | 7,650 400 | 8,300 400 | 8,000 8,000 | 11,000 4,300 | 0 0 | - | ||
| RADIAN GROUP INC 885069 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 15:25 | 31,800 200 | 32,800 200 | 31,000 29,000 | 32,200 26,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.