Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 06.06. | 3,240 930 | 3,500 930 | 3,260 3,240 | 3,520 2,000 | 0 0 | - | ||
NORTHEAST BANK A2PKVL Frankfurt | 70,50 70,50 | 0,00 0,00 % | 06.06. | 73,00 100 | 73,50 100 | 70,50 70,50 | 106,00 51,00 | 0 0 | 6 | ||
NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 06.06. | 19,400 700 | 19,800 700 | 19,000 19,000 | 29,800 15,400 | 0 0 | 3 | ||
NORTHERN TRUST CORPORATION 854009 Tradegate | 92,50 93,00 | -2,50 -2,63 % | 05.06. | 94,50 31 | 95,00 31 | 0,000 0,000 | 110,00 75,50 | 0 0 | 3 | ||
NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 11,140 11,180 | -0,040 -0,36 % | 06.06. | 11,440 500 | 11,720 500 | 11,200 11,140 | 13,764 10,060 | 0 0 | - | ||
NORTHRIM BANCORP INC 923687 Frankfurt | 76,00 78,00 | -2,00 -2,56 % | 06.06. | 77,50 250 | 78,00 250 | 76,00 76,00 | 87,50 48,600 | 0 0 | 1 | ||
NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 06.06. | 10,700 1.000 | 11,000 1.000 | 10,500 10,500 | 14,100 9,500 | 0 0 | 4 | ||
NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 145,00 145,00 | 0,00 0,00 % | 06.06. | 145,50 25 | 153,50 25 | 145,00 145,00 | 150,00 122,00 | 0 0 | - | ||
NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 06.06. | 28,800 174 | 31,800 158 | 29,400 29,000 | 31,000 22,000 | 0 0 | - | ||
NOVA STEADY HEALTHCARE A1145J Hamburg | 99,54 99,54 | 0,00 0,00 % | 06.06. | 100,69 199 | 102,15 196 | 99,54 99,54 | 112,28 88,16 | 0 0 | - | ||
NOVINA SA A12CKH Frankfurt | 0,135 0,135 | 0,000 -0,30 % | 06.06. | 0,142 3.540 | 0,222 3.540 | 0,135 0,135 | 0,307 0,135 | 0 0 | - | ||
NOVO BANCO SA A3LJCC Frankfurt | 116,75 116,61 | +0,14 +0,12 % | 06.06. | 116,71 100.000 | 118,74 100.000 | 116,75 116,61 | 119,24 114,36 | 0 0 | 2 | ||
NSI ASSET AG A1RFHN München | 0,224 0,222 | +0,002 +0,90 % | 06.06. | 0,224 134.947 | 0,350 108 | 0,224 0,224 | 2,200 0,206 | 0 0 | - | ||
NSI NV A2DY1J Frankfurt | 23,500 23,450 | +0,050 +0,21 % | 06.06. | 23,500 213 | 23,750 211 | 23,500 23,450 | 23,750 18,600 | 0 0 | - | ||
NUTUN LIMITED A12CUS Frankfurt | 0,057 0,057 | -0,001 -0,88 % | 06.06. | 0,054 74.075 | 0,063 64.000 | 0,057 0,056 | 0,158 0,055 | 0 0 | 1 | ||
NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 06.06. | 14,100 290 | 14,200 290 | 14,200 13,900 | 17,320 12,600 | 0 0 | 1 | ||
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 06.06. | 9,100 1.000 | 9,450 - | 9,150 9,150 | 10,800 8,350 | 0 0 | - | ||
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH Frankfurt | 16,506 16,390 | +0,116 +0,71 % | 06.06. | 16,956 1.200 | 18,778 300 | 16,506 16,414 | 21,045 14,642 | 0 0 | - | ||
NUVEI CORPORATION A2QDHH Frankfurt | 31,400 31,400 | 0,000 0,00 % | 15.11.24 | 31,800 250 | 32,600 250 | 0,000 0,000 | 31,400 29,000 | 0 0 | - | ||
NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 06.06. | 35,800 200 | 36,800 200 | 35,600 35,400 | 49,600 31,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.