Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,5 Mio. 254,7 Mio. 124,1 Mio. 123,6 Mio. 111,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAHA CAPITAL AB A2AMJE Stuttgart | 0,976 0,985 | -0,009 -0,91 % | 17:47 | 0,979 2.043 | 1,024 4.900 | 0,984 0,934 | 1,192 0,266 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 17,000 17,700 | -0,700 -3,95 % | 08:11 | 18,400 500 | 18,800 500 | 17,000 17,000 | 20,600 10,900 | 0 0 | 9 | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 15:25 | 14,100 142 | 15,200 - | 14,300 14,200 | 17,350 14,100 | 0 0 | 6 | ||
| MAN GROUP PLC A2PG8B Frankfurt | 2,980 3,080 | -0,100 -3,25 % | 08:23 | 2,880 2.000 | 2,920 2.000 | 2,980 2,980 | 3,200 1,770 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 08:18 | 0,530 5.700 | 0,850 3.600 | 0,520 0,520 | 1,230 0,356 | 0 0 | - | ||
| MANULIFE FINANCIAL CORPORATION 926517 Stuttgart | 28,480 29,030 | -0,550 -1,89 % | 17:47 | 28,510 1.754 | 28,530 1.753 | 28,650 28,260 | 32,790 23,980 | 0 0 | 4 | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,250 0,244 | +0,006 +2,46 % | 17:20 | 0,242 8.270 | 0,294 6.810 | 0,262 0,250 | 0,452 0,140 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 7,300 7,350 | 0,000 0,00 % | 06.03. | 6,750 2.000 | 7,800 2.000 | 7,300 7,300 | 8,450 4,800 | 0 0 | 11 | ||
| MAPLETREE LOGISTICS TRUST A0ETJP Frankfurt | 0,754 0,780 | -0,026 -3,30 % | 08:02 | 0,761 2.000 | 0,867 2.000 | 0,754 0,754 | 0,841 0,718 | 0 0 | 2 | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 29,200 32,200 | -3,000 -9,32 % | 15:25 | 30,200 200 | 31,000 200 | 30,200 29,200 | 46,000 23,600 | 0 0 | 1 | ||
| MARLIN GLOBAL LIMITED A1J8K2 Frankfurt | 0,427 0,424 | +0,003 +0,68 % | 08:20 | 0,425 4.709 | 0,470 4.260 | 0,427 0,427 | 0,474 0,412 | 0 0 | 2 | ||
| MARQETA INC A3CQSL Stuttgart | 3,460 3,420 | +0,040 +1,17 % | 17:32 | 3,480 14.368 | 3,520 10.727 | 3,480 3,380 | 5,600 3,180 | 0 0 | 5 | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 08:23 | 5,550 1.000 | 5,750 1.000 | 5,450 5,450 | 6,100 4,600 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 08:55 | 1,180 85 | 1,330 1.627 | 1,170 1,170 | 1,170 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,850 0,870 | -0,020 -2,30 % | 08:38 | 0,855 7.050 | 1,020 3.000 | 0,850 0,850 | 1,030 0,515 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:31 | 19,400 120 | 20,400 120 | 20,400 20,400 | 23,400 19,200 | 0 0 | 38 | ||
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,045 0,053 | -0,008 -14,29 % | 08:00 | 0,031 5.000 | 0,074 5.000 | 0,045 0,045 | 1,190 0,052 | 0 0 | - | ||
| MAYBANK SECURITIES THAILAND PCL NVDR A0B5VG München | 0,200 0,200 | 0,000 0,00 % | 27.11.25 | 0,200 25.000 | 63,50 79 | 0,000 0,000 | 0,200 0,200 | 0 0 | - | ||
| MBANK SA 884537 Stuttgart | 220,10 216,80 | +3,30 +1,52 % | 17:47 | 219,70 209 | 223,30 9 | 220,20 210,50 | 259,60 154,65 | 0 0 | 7 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,505 1,605 | -0,100 -6,23 % | 08:21 | 1,575 500 | 1,975 500 | 1,505 1,505 | 2,450 1,515 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.