Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 55,4 Mio. 39,8 Mio. 39,8 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 08:06 | 5,600 1.000 | 5,850 1.000 | 5,600 5,600 | 6,450 4,600 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 0,910 0,905 | 0,000 0,00 % | 09:55 | 0,905 110 | 1,560 1.627 | 0,910 0,910 | 1,170 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 08:14 | 0,710 4.250 | 0,860 3.500 | 0,710 0,710 | 1,670 0,515 | 0 0 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,055 0,057 | -0,005 -8,94 % | 09.01. | 0,053 28.148 | 0,063 23.702 | 0,000 0,000 | 0,098 0,028 | 0 0 | 2 | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 08:34 | 21,000 180 | 21,600 180 | 21,000 21,000 | 24,600 19,500 | 0 0 | 38 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,760 4,780 | 0,000 0,00 % | 09.01. | 4,740 1.058 | 4,840 1.000 | 0,000 0,000 | 5,150 4,080 | 0 0 | - | ||
| MAYBANK SECURITIES THAILAND PCL NVDR A0B5VG München | 0,200 0,200 | 0,000 0,00 % | 27.11.25 | 0,200 25.000 | 63,50 79 | 0,000 0,000 | 0,200 0,100 | 0 0 | - | ||
| MBANK SA 884537 Frankfurt | 249,70 250,10 | -0,40 -0,16 % | 08:06 | 247,60 200 | 251,30 200 | 249,70 249,70 | 258,40 126,90 | 0 0 | 7 | ||
| MBH CORPORATION PLC A3ESUZ Berlin | 0,025 - | 0,000 0,00 % | 25.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,705 1,730 | -0,025 -1,45 % | 08:06 | 1,725 500 | 2,070 500 | 1,705 1,705 | 2,450 1,670 | 0 0 | 9 | ||
| MCAN MORTGAGE CORPORATION A0LBDP Stuttgart | 13,500 13,500 | 0,000 0,00 % | 11:46 | 13,500 74 | 14,900 334 | 13,500 13,300 | 14,200 10,700 | 0 0 | - | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,600 6,540 | +0,060 +0,92 % | 09:07 | 6,640 180 | 6,980 180 | 6,600 6,600 | 7,400 5,280 | 0 0 | - | ||
| MCMILLAN SHAKESPEARE LIMITED A0B9M1 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:13 | 9,850 4.100 | 10,300 3.900 | 9,850 9,850 | 11,100 7,050 | 0 0 | 2 | ||
| MCOM INVESTMENTS LTD A3LWSX Frankfurt | 40,000 40,000 | 0,000 0,00 % | 29.12.25 | 30,000 100 | 35,000 135 | 0,000 0,000 | 90,00 40,000 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 179,27 178,60 | +0,67 +0,38 % | 08:19 | 179,09 112 | 180,61 111 | 179,27 179,27 | 178,64 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 56,26 56,20 | +0,06 +0,11 % | 08:19 | 56,26 356 | 57,07 351 | 56,26 56,26 | 56,81 52,98 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 6,000 5,950 | -0,150 -2,44 % | 08.01. | 6,050 829 | 6,200 805 | 0,000 0,000 | 6,000 5,000 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:05 | 8,400 1.000 | 9,000 1.000 | 8,400 8,400 | 9,250 7,150 | 0 0 | 7 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,535 0,515 | +0,020 +3,88 % | 08:01 | 0,530 500 | 0,550 500 | 0,535 0,535 | 1,380 0,474 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 10:30 | 2,700 750 | 2,760 750 | 2,700 2,700 | 2,880 2,220 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .