Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 35,1 Mio. 34,1 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESQUE INC A2JBRU Frankfurt | 0,052 0,056 | 0,000 0,00 % | 08:37 | 0,052 19.260 | 0,072 19.260 | 0,052 0,052 | 0,087 0,056 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 25,800 25,400 | 0,000 0,00 % | 08:01 | 25,600 200 | 26,600 200 | 25,800 25,800 | 26,400 17,900 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 7,200 7,200 | 0,000 0,00 % | 09:16 | 7,200 139 | 7,300 495 | 7,200 7,200 | 7,750 5,650 | 0 0 | 18 | ||
| INVESTMENT AB OERESUND A2AJGN Frankfurt | 12,580 12,600 | -0,020 -0,16 % | 08:09 | 12,600 180 | 13,120 180 | 12,580 12,580 | 14,680 11,580 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,090 0,089 | 0,000 0,00 % | 10.11.25 | 0,090 2.500 | 0,110 2.500 | 0,000 0,000 | 0,132 0,082 | 0 0 | - | ||
| IPAS INDEXO AS A3DQX6 Frankfurt | 8,620 8,640 | 0,000 0,00 % | 08:02 | 8,620 100 | 10,150 100 | 8,620 8,620 | 10,500 7,300 | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Frankfurt | 32,400 30,400 | +2,000 +6,58 % | 08:55 | 32,400 62 | 35,800 56 | 32,400 32,400 | 50,60 29,600 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 181,56 185,82 | -0,72 -0,40 % | 20.08. | 181,00 56 | 183,72 55 | 0,000 0,000 | 188,18 118,34 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 73,59 72,91 | -1,41 -1,88 % | 21.08. | 74,59 134 | 75,72 132 | 0,000 0,000 | 86,92 56,42 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 München | 151,46 152,32 | -0,86 -0,56 % | 09:15 | 149,62 68 | 152,94 67 | 151,46 151,26 | 191,68 59,95 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE München | 97,24 97,26 | -0,03 -0,03 % | 08:35 | 97,24 5,0 Mio. | 97,38 5,0 Mio. | 97,24 97,24 | 97,39 96,04 | 0 0 | 4 | ||
| JADEHAWK CAPITAL SARL A3KWK1 Stuttgart | 99,22 98,15 | +1,07 +1,09 % | 09:30 | 98,25 10.000 | 101,00 7.000 | 99,22 98,25 | 101,00 91,50 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 43,600 43,600 | 0,000 0,00 % | 30.06. | 43,600 100 | 45,600 48 | 0,000 0,000 | 49,800 33,800 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 08:08 | 0,725 2.760 | 0,765 2.760 | 0,730 0,730 | 1,490 0,610 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:01 | 11,900 500 | 12,400 500 | 11,900 11,900 | 12,400 8,350 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L München | 17,100 17,100 | 0,000 0,00 % | 08:02 | 16,800 300 | 17,300 300 | 17,100 17,100 | 18,300 9,650 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,300 16,100 | 0,000 0,00 % | 08:01 | 16,500 250 | 17,700 250 | 16,300 16,300 | 18,500 7,650 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:02 | 13,100 250 | 13,500 250 | 13,100 13,100 | 14,000 9,750 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:01 | 10,500 1.000 | 10,700 1.000 | 10,500 10,500 | 10,800 8,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.