Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 82,9 Mio. 73,3 Mio. 48,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 08:01 | 17,700 250 | 18,900 250 | 17,500 17,500 | 18,500 7,650 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:01 | 13,400 250 | 13,800 250 | 13,500 13,500 | 14,000 9,750 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:00 | 10,600 1.000 | 10,800 1.000 | 10,600 10,600 | 10,900 8,550 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 48,800 49,600 | 0,000 0,00 % | 08:05 | 48,000 200 | 51,00 200 | 48,800 48,800 | 69,00 48,200 | 0 0 | 4 | ||
| JES.GREEN INVEST GMBH A3E5YQ Frankfurt | 35,500 37,000 | -1,500 -4,05 % | 09:02 | 38,500 16.000 | 40,000 10.000 | 35,500 35,500 | 60,00 10,000 | 0 0 | - | ||
| JF SMARTINVEST HOLDINGS LTD A3D72P Frankfurt | 2,960 2,980 | -0,020 -0,67 % | 09:55 | 2,980 670 | 3,200 630 | 2,980 2,960 | 4,100 2,660 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,573 9,526 | +0,047 +0,49 % | 08:00 | 9,567 1.000 | 10,066 1.000 | 9,573 9,573 | 9,970 8,673 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Hamburg | 120,34 120,83 | -0,49 -0,41 % | 08:07 | 120,33 208 | 121,66 206 | 120,34 120,34 | 125,13 115,85 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:05 | 27,400 300 | 28,000 300 | 27,400 27,400 | 28,800 22,600 | 0 0 | 124 | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 08:01 | 9,900 500 | 10,200 500 | 9,900 9,900 | 12,400 9,100 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,750 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 08:01 | 7,900 300 | 8,400 300 | 8,000 8,000 | 9,250 6,150 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 15,400 15,400 | 0,000 0,00 % | 19.08. | 15,300 120 | 16,100 120 | 0,000 0,000 | 16,000 14,300 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 15,300 15,400 | 0,000 0,00 % | 08:29 | 15,100 240 | 15,900 240 | 15,300 15,300 | 15,800 11,000 | 0 0 | 2 | ||
| JUNO INTERNATIONAL CORPORATION A42AAN Tradegate | 2,975 2,990 | +0,045 +1,54 % | 10.09. | 2,825 355 | 2,965 337 | 0,000 0,000 | 3,960 2,515 | 0 0 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,830 1,850 | -0,020 -1,08 % | 09:09 | 1,820 600 | 1,880 600 | 1,830 1,830 | 2,240 1,400 | 0 0 | - | ||
| KAMAXUS RESOURCE FUND A40X8Z München | 176,97 179,12 | -2,15 -1,20 % | 08:01 | 172,76 60 | 176,56 60 | 176,97 176,97 | 200,88 139,77 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 8,270 8,270 | 0,000 0,00 % | 09:55 | 8,080 300 | 8,730 300 | 8,320 8,270 | 8,630 4,645 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:36 | 6,400 360 | 6,550 1.500 | 6,400 6,400 | 6,550 4,220 | 0 0 | - | ||
| KASIKORNBANK PCL NVDR 676056 München | 5,200 5,200 | 0,000 0,00 % | 08:52 | 3,000 456 | 6,000 444 | 5,200 5,200 | 5,450 3,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.