Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 23,0 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,981 9,772 | +0,209 +2,14 % | 08:00 | 9,981 1.000 | 10,480 1.000 | 9,981 9,981 | 9,970 8,752 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 München | 119,46 119,46 | 0,00 0,00 % | 08:01 | 119,25 840 | 120,44 840 | 119,46 119,46 | 124,50 116,59 | 0 0 | - | ||
| JPMORGAN ASIA GROWTH & INCOME PLC 909662 Frankfurt | 5,500 6,050 | -0,550 -9,09 % | 08:55 | 6,100 170 | 6,750 150 | 5,500 5,500 | 6,950 5,400 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:01 | 26,800 300 | 27,400 300 | 26,800 26,800 | 28,800 22,600 | 0 0 | 124 | ||
| JPMORGAN EUROPEAN GROWTH & INCOME PLC A3DCF7 Frankfurt | 1,390 1,540 | -0,150 -9,74 % | 08:55 | 1,510 670 | 1,690 600 | 1,390 1,390 | 1,620 1,370 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 9,750 10,200 | -0,450 -4,41 % | 08:07 | 9,800 500 | 10,100 500 | 9,750 9,750 | 12,300 9,100 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,900 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 8,200 7,950 | 0,000 0,00 % | 26.10. | 8,150 300 | 8,700 300 | 8,200 8,200 | 9,250 6,450 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 15,400 15,400 | 0,000 0,00 % | 19.08. | 15,300 120 | 16,100 120 | 0,000 0,000 | 15,500 14,300 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 08:31 | 14,500 240 | 15,300 240 | 14,500 14,500 | 15,900 11,200 | 0 0 | 2 | ||
| JUNO INTERNATIONAL CORPORATION A42AAN Frankfurt | 2,690 2,600 | +0,090 +3,46 % | 08:00 | 2,690 500 | 2,740 500 | 2,690 2,690 | 3,840 2,600 | 0 0 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 München | 2,040 2,040 | 0,000 0,00 % | 08:02 | 2,040 5.000 | 2,100 5.000 | 2,040 2,040 | 2,220 1,640 | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 30,330 30,696 | +0,090 +0,30 % | 22.10. | 30,022 367 | 30,457 362 | 0,000 0,000 | 36,359 28,695 | 0 0 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 137,70 139,40 | -1,50 -1,08 % | 23.10. | 140,00 80 | 140,20 80 | 0,000 0,000 | 149,80 100,80 | 0 0 | 3 | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:37 | 0,002 257.449 | 0,002 500.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| KAMAXUS RESOURCE FUND A40X8Z München | 157,17 157,17 | 0,00 0,00 % | 08:01 | 155,80 70 | 159,23 70 | 157,17 157,17 | 200,88 139,77 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 7,480 7,660 | 0,000 0,00 % | 26.10. | 7,540 300 | 8,180 300 | 7,480 7,480 | 9,730 4,995 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 München | 6,300 6,300 | 0,000 0,00 % | 08:02 | 6,300 1.100 | 6,700 1.100 | 6,300 6,300 | 6,650 4,660 | 0 0 | - | ||
| KASIKORNBANK PCL NVDR 676056 München | 5,200 5,200 | 0,000 0,00 % | 08:27 | 5,200 50 | 6,000 444 | 5,200 5,200 | 5,450 3,000 | 0 0 | - | ||
| KASIKORNBANK PCL SDR A426WL Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 08:55 | 6,400 800 | 6,850 800 | 6,400 6,400 | 6,600 5,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.