Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383,1 Mio. 128,6 Mio. 123,1 Mio. 119,4 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,625 0,625 | 0,000 0,00 % | 15:25 | 0,690 500 | 0,760 80 | 0,690 0,625 | 1,370 0,402 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 7,850 7,400 | +0,450 +6,08 % | 08:00 | 7,750 500 | 7,900 500 | 7,850 7,850 | 7,400 3,800 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 656,56 658,70 | -2,14 -0,32 % | 19:26 | 656,93 80 | 667,03 80 | 658,69 656,56 | 671,10 490,81 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 9,150 8,850 | +0,300 +3,39 % | 08:03 | 8,950 300 | 9,300 300 | 9,150 9,150 | 9,150 4,960 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 13,700 13,100 | +0,600 +4,58 % | 08:00 | 13,600 1.000 | 14,000 1.000 | 13,700 13,700 | 13,600 8,100 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 08:00 | 33,000 100 | 33,400 100 | 32,400 32,400 | 33,000 24,400 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 93,50 98,50 | -5,00 -5,08 % | 21:57 | 93,50 1.042 | 94,50 1.035 | 98,00 92,50 | 98,50 65,00 | 0 0 | 5 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,140 0,214 | -0,075 -34,81 % | 08:06 | 0,167 6.060 | 0,236 6.060 | 0,140 0,140 | 0,478 0,128 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 6,350 6,300 | +0,150 +2,42 % | 22.06. | 6,200 1.700 | 6,300 1.600 | 0,000 0,000 | 7,200 3,900 | 0 0 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 15:25 | 68,50 50 | 74,00 50 | 68,00 66,00 | 74,50 60,00 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 09:05 | 22,000 180 | 22,200 180 | 21,200 21,200 | 22,000 19,000 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Stuttgart | 0,033 0,036 | -0,003 -8,33 % | 21:56 | 0,035 144.928 | 0,036 140.845 | 0,035 0,033 | 0,090 0,015 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 08:03 | 15,300 150 | 15,600 150 | 14,600 14,600 | 24,000 10,700 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,079 0,058 | +0,021 +36,21 % | 08:03 | 0,111 18.100 | 0,155 13.000 | 0,079 0,079 | 0,270 0,015 | 0 0 | - | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,631 0,628 | +0,006 +0,96 % | 22.06. | 0,630 5.000 | 0,635 4.900 | 0,000 0,000 | 0,900 0,589 | 0 0 | 5 | ||
| PROSHARES BITCOIN ETF A3C5PZ Tradegate | 7,444 7,663 | -0,004 -0,05 % | 23.06. | 7,172 1.500 | 7,235 1.500 | 0,000 0,000 | 19,897 7,444 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 23,855 23,622 | +0,233 +0,99 % | 09:15 | 24,640 450 | 25,567 450 | 23,855 23,829 | 25,594 17,904 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 67,36 66,53 | +0,83 +1,25 % | 08:10 | 64,06 1.200 | 64,88 1.200 | 67,36 67,36 | 74,93 33,225 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Hamburg | 34,670 33,850 | +0,820 +2,42 % | 08:11 | 35,515 860 | 35,940 850 | 34,670 34,670 | 77,60 30,970 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 12,608 12,320 | +0,288 +2,34 % | 08:11 | 12,736 3.300 | 12,904 3.200 | 12,608 12,608 | 21,085 11,564 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.