Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 135,6 Mio. 120,6 Mio. 120,2 Mio. 77,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MELHUS SPAREBANK 593153 Stuttgart | 14,602 14,504 | +0,098 +0,68 % | 22.10. | 14,610 283 | 15,348 250 | 14,602 14,580 | 15,576 12,940 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 15,900 17,200 | -1,300 -7,56 % | 22.10. | 16,100 125 | 19,050 105 | 16,350 15,900 | 17,300 15,900 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 38,400 38,000 | +0,400 +1,05 % | 22.10. | 38,600 200 | 39,200 200 | 38,400 38,400 | 51,50 33,000 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 22.10. | 27,600 150 | 28,200 150 | 27,800 27,200 | 41,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 22.10. | 20,000 101 | 22,000 800 | 20,600 20,000 | 25,000 19,700 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 68,50 67,50 | +1,00 +1,48 % | 22.10. | 68,00 75 | 68,50 75 | 68,50 68,50 | 74,50 44,000 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 11,638 11,340 | +0,298 +2,63 % | 22.10. | 12,516 200 | 13,052 100 | 11,638 11,638 | 12,018 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,545 1,525 | +0,020 +1,31 % | 22.10. | 1,555 360 | 1,720 360 | 1,545 1,545 | 2,160 1,300 | 0 0 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 2,380 2,480 | -0,100 -4,03 % | 22.10. | 2,420 1.700 | 2,560 1.600 | 2,380 2,380 | 3,580 2,000 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 22.10. | 1,260 10.000 | 1,340 10.000 | 1,230 1,230 | 1,600 0,820 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 22.10. | 22,600 500 | 23,000 500 | 20,600 20,600 | 33,000 20,000 | 0 0 | 1 | ||
| MEXEDIA SPA A3C33K Frankfurt | 20,200 23,600 | -3,400 -14,41 % | 22.10. | 20,200 100 | 28,200 100 | 23,600 20,200 | 28,400 16,000 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 16,100 16,100 | 0,000 0,00 % | 22.10. | 15,800 11.550 | 16,600 11.200 | 16,200 15,900 | 16,800 11,800 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 22.10. | 23,600 2.400 | 23,800 2.400 | 23,200 23,200 | 25,000 20,000 | 0 0 | 1 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,430 1,420 | +0,010 +0,70 % | 22.10. | 1,420 10 | 1,430 2.000 | 1,430 1,430 | 1,550 1,060 | 0 0 | 4 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Frankfurt | 35,200 36,400 | -1,200 -3,30 % | 22.10. | 36,000 300 | 36,600 300 | 35,200 35,200 | 37,800 29,400 | 0 0 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,200 10,100 | -0,100 -0,97 % | 21.10. | 10,200 980 | 10,300 965 | 0,000 0,000 | 14,142 9,010 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10. | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 22.10. | 14,000 500 | 14,400 500 | 13,800 13,800 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 22.10. | 19,700 160 | 21,800 92 | 19,700 19,600 | 23,800 17,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .