Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 55,4 Mio. 39,8 Mio. 39,8 Mio. 33,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUEBKE KELBER AG A35JR3 Xetra | 9,850 9,850 | 0,000 0,00 % | 12.01. | 9,700 508 | 10,000 508 | 9,850 9,850 | 11,000 9,200 | 0 0 | - | ||
| LUFAX HOLDING LTD ADR A3E2GS Tradegate | 2,320 2,340 | 0,000 0,00 % | 08.01. | 2,280 1.762 | 2,320 1.710 | 0,000 0,000 | 3,780 2,080 | 0 0 | 4 | ||
| LU-VE SPA A14WDG Düsseldorf | 39,550 38,350 | +1,200 +3,13 % | 09:31 | 39,550 800 | 42,400 800 | 39,550 38,350 | 39,900 23,500 | 0 0 | 1 | ||
| LUXEMPART SA A3ESC0 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:05 | 63,00 100 | 67,50 100 | 63,50 63,50 | 64,00 61,00 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Frankfurt | 99,20 98,70 | 0,00 0,00 % | 12.01. | 98,20 100 | 99,50 100 | 99,20 99,20 | 102,60 71,50 | 0 0 | 2 | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M&G PLC ADR A3ES53 Frankfurt | 10,200 10,106 | 0,000 0,00 % | 05.12.25 | 10,200 200 | 10,900 200 | 0,000 0,000 | 10,200 10,080 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 117,44 116,98 | +0,46 +0,39 % | 10:30 | 117,30 60 | 119,10 60 | 117,60 117,44 | 144,24 92,96 | 0 0 | 15 | ||
| MACQUARIE GROUP LIMITED ADR A1XA68 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 09:25 | 114,00 40 | 124,00 40 | 114,00 114,00 | 140,00 85,50 | 0 0 | 15 | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,700 2,800 | 0,000 0,00 % | 12.01. | 2,580 10 | 2,600 1.000 | 2,700 2,700 | 3,900 2,700 | 0 0 | - | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:13 | 5,100 7.800 | 5,350 7.500 | 5,100 5,100 | 7,250 3,380 | 0 0 | 1 | ||
| MAGELLAN SICAV 577954 Tradegate | 23,046 23,375 | -0,402 -1,71 % | 09.01. | 23,221 474 | 23,557 467 | 0,000 0,000 | 23,046 16,942 | 0 0 | - | ||
| MAHA CAPITAL AB A2AMJE Frankfurt | 0,904 0,933 | -0,029 -3,11 % | 08:13 | 0,922 20.000 | 0,969 5.200 | 0,904 0,904 | 0,958 0,264 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:01 | 15,700 200 | 18,700 200 | 15,700 15,700 | 20,000 10,900 | 0 0 | 9 | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 09:55 | 14,800 338 | 16,200 - | 14,800 14,800 | 17,350 14,500 | 0 0 | 6 | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,482 0,496 | -0,014 -2,82 % | 08:13 | 0,535 5.700 | 0,770 3.900 | 0,482 0,482 | 1,230 0,474 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,296 0,302 | -0,006 -1,99 % | 11:30 | 0,296 11.900 | 0,328 10.700 | 0,296 0,290 | 0,452 0,136 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:06 | 8,200 1.000 | 8,600 1.000 | 8,300 8,300 | 8,450 4,800 | 0 0 | 11 | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 09:55 | 31,400 100 | 35,200 100 | 32,400 32,400 | 46,000 23,600 | 0 0 | 1 | ||
| MARLIN GLOBAL LIMITED A1J8K2 Frankfurt | 0,444 0,446 | 0,000 0,00 % | 12.01. | 0,447 44.800 | 0,489 4.095 | 0,444 0,444 | 0,515 0,412 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.