Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAB HOLDINGS BV A2SBDE Frankfurt | 97,06 97,08 | -0,03 -0,03 % | 05.10. | 97,06 100.000 | 97,14 100.000 | 97,10 97,06 | 97,40 96,08 | 0 0 | 4 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 117,30 115,20 | -2,05 -1,72 % | 02.10. | 118,90 51 | 120,05 51 | 0,000 0,000 | 121,15 76,94 | 0 0 | 2 | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 98,50 97,50 | +1,00 +1,03 % | 05.10. | 98,50 1.000 | 100,00 55.000 | 98,50 98,50 | 100,00 95,00 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 43,600 43,600 | 0,000 0,00 % | 30.06. | 43,600 100 | 45,600 48 | 0,000 0,000 | 49,800 33,800 | 0 0 | 7 | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 13,000 12,800 | 0,000 0,00 % | 05.10. | 12,800 500 | 13,300 500 | 13,000 13,000 | 13,100 8,400 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 18,300 18,500 | 0,000 0,00 % | 05.10. | 18,600 250 | 20,400 250 | 18,300 18,300 | 18,700 7,650 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 05.10. | 12,900 250 | 13,300 250 | 12,900 12,900 | 14,000 9,750 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 11,100 10,900 | 0,000 0,00 % | 05.10. | 11,200 1.000 | 11,400 1.000 | 11,100 11,100 | 11,100 8,550 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 48,200 48,800 | -0,600 -1,23 % | 05.10. | 49,600 200 | 51,00 200 | 48,200 48,200 | 69,00 47,000 | 0 0 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,460 40,250 | -0,390 -0,95 % | 02.10. | 40,720 99 | 41,120 98 | 0,000 0,000 | 57,08 31,230 | 0 0 | - | ||
| JES.GREEN INVEST GMBH A3E5YQ München | 20,000 30,750 | 0,000 0,00 % | 05.10. | 19,375 10.000 | 28,125 10.000 | 20,000 20,000 | 55,82 14,375 | 0 0 | - | ||
| JF SMARTINVEST HOLDINGS LTD A3D72P Frankfurt | 3,060 3,080 | 0,000 0,00 % | 05.10. | 3,040 657 | 3,260 617 | 3,060 3,020 | 4,100 2,660 | 0 0 | - | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Frankfurt | 0,096 0,092 | 0,000 0,00 % | 05.10. | 0,091 11.040 | 0,095 11.040 | 0,096 0,096 | 0,096 0,088 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,578 9,557 | 0,000 0,00 % | 05.10. | 9,629 1.000 | 10,128 1.000 | 9,578 9,578 | 9,970 8,748 | 0 0 | - | ||
| JPMORGAN ASIA GROWTH & INCOME PLC 909662 Frankfurt | 6,950 6,800 | 0,000 0,00 % | 05.10. | 6,300 160 | 8,500 120 | 6,950 6,300 | 6,950 6,100 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 05.10. | 26,200 500 | 26,800 500 | 26,200 26,200 | 28,800 22,600 | 0 0 | 124 | ||
| JPMORGAN EUROPEAN GROWTH & INCOME PLC A3DCF7 Frankfurt | 1,580 1,600 | 0,000 0,00 % | 05.10. | 1,440 700 | 1,940 520 | 1,590 1,460 | 1,620 1,450 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 9,800 9,600 | 0,000 0,00 % | 05.10. | 9,750 300 | 10,200 300 | 9,800 9,800 | 12,400 9,100 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,750 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 05.10. | 7,750 300 | 8,250 300 | 7,950 7,950 | 9,250 6,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.