Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,9 Mio. 86,5 Mio. 83,7 Mio. 64,0 Mio. 49,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08.05.24 | 0,011 110.000 | 0,031 36.667 | 0,000 0,000 | - - | 0 0 | - | ||
| NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03. | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,250 0,001 | 0 0 | - | ||
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09:07 | 0,006 545.500 | 0,021 142.900 | 0,008 0,005 | 0,035 0,004 | 0 0 | - | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 26,665 26,000 | +0,665 +2,56 % | 08:11 | 26,345 250 | 27,000 250 | 26,665 26,665 | 26,925 25,160 | 0 0 | - | ||
| NEXI SPA ADR A2QHQY Frankfurt | 5,100 5,050 | 0,000 0,00 % | 15:29 | 5,150 390 | 5,700 352 | 5,100 5,050 | 6,150 3,800 | 0 0 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:11 | 0,010 20.000 | 0,022 11.000 | 0,010 0,010 | 0,042 0,005 | 0 0 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,795 0,795 | 0,000 0,00 % | 08:14 | 0,795 5.000 | 0,895 5.000 | 0,795 0,795 | 0,995 0,675 | 0 0 | - | ||
| NGE CAPITAL LIMITED A0MQG7 Frankfurt | 0,545 0,570 | 0,000 0,00 % | 08:11 | 0,545 7.500 | 0,590 7.500 | 0,545 0,545 | 0,705 0,515 | 0 0 | - | ||
| NGERN TID LOR PCL NVDR A3CYYX Frankfurt | 0,308 0,308 | 0,000 0,00 % | 09:59 | 0,308 9.741 | 0,320 62.000 | 0,308 0,308 | 0,515 0,266 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:01 | 10,700 2.000 | 11,200 2.000 | 10,700 10,700 | 15,600 10,700 | 0 0 | 1 | ||
| NIB HOLDINGS LIMITED A0M6WF Frankfurt | 3,720 3,720 | 0,000 0,00 % | 08:05 | 3,860 7.800 | 4,060 7.400 | 3,720 3,720 | 4,500 2,400 | 0 0 | - | ||
| NIDWALDNER KANTONALBANK A3KZ4N Frankfurt | 96,56 96,16 | +0,40 +0,41 % | 10:09 | 96,22 2,0 Mio. | 97,95 2,0 Mio. | 96,56 96,56 | 96,16 88,61 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,680 1,660 | +0,020 +1,20 % | 08:01 | 1,690 250 | 1,860 250 | 1,680 1,680 | 2,200 1,300 | 0 0 | 10 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 1,720 1,700 | 0,000 0,00 % | 06.05. | 1,720 1.163 | 2,020 1.293 | 0,000 0,000 | 2,280 1,310 | 0 0 | 10 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 08:02 | 2,260 4.000 | 2,380 4.000 | 2,300 2,300 | 2,320 1,820 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 101,10 100,90 | +0,20 +0,20 % | 10:09 | 101,23 2,0 Mio. | 102,50 2,0 Mio. | 101,10 101,10 | 107,58 98,32 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,060 1,050 | 0,000 0,00 % | 08:11 | 1,060 2.000 | 1,090 4.499 | 1,060 1,060 | 1,400 0,940 | 0 0 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 33,000 33,400 | -1,000 -2,94 % | 05.05. | 34,400 300 | 34,600 290 | 0,000 0,000 | 38,400 29,000 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 08:02 | 27,400 2.500 | 27,600 2.500 | 27,600 27,600 | 27,200 20,200 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD A3E1WL Frankfurt | 1,690 1,350 | 0,000 0,00 % | 15:29 | 1,690 60 | 1,880 94 | 1,690 1,440 | 2,560 1,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .