Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 40,4 Mio. 39,8 Mio. 33,4 Mio. 32,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCI CAPITAL SA 634734 Frankfurt | 6,600 6,540 | +0,060 +0,92 % | 09:07 | 6,620 180 | 6,980 180 | 6,600 6,600
| 7,400 5,280 | 0 0 | - | ||
| MCMILLAN SHAKESPEARE LIMITED A0B9M1 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:13 | 9,850 4.100 | 10,300 3.900 | 9,850 9,850 | 11,100 7,050 | 0 0 | 2 | ||
| MCOM INVESTMENTS LTD A3LWSX Frankfurt | 40,000 40,000 | 0,000 0,00 % | 29.12.25 | 30,000 100 | 35,000 135 | 0,000 0,000 | 90,00 40,000 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 179,27 178,60 | +0,67 +0,38 % | 08:19 | 179,25 112 | 180,77 111 | 179,27 179,27 | 178,64 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 56,26 56,20 | +0,06 +0,11 % | 08:19 | 56,26 356 | 57,07 351 | 56,26 56,26 | 56,81 52,98 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 6,000 5,950 | -0,150 -2,44 % | 08.01. | 6,050 830 | 6,200 806 | 0,000 0,000 | 6,000 5,000 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:05 | 8,400 1.000 | 9,000 1.000 | 8,400 8,400 | 9,250 7,150 | 0 0 | 7 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,535 0,515 | +0,020 +3,88 % | 08:01 | 0,530 500 | 0,550 500 | 0,535 0,535 | 1,380 0,474 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 08:10 | 2,700 750 | 2,780 750 | 2,700 2,700 | 2,880 2,220 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 09:25 | 18,000 180 | 18,700 180 | 18,000 18,000 | 21,600 13,400 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 103,81 103,51 | +0,30 +0,29 % | 08:19 | 103,81 193 | 105,27 190 | 103,81 103,81 | 110,23 95,32 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 17,530 17,258 | +0,272 +1,58 % | 09:48 | 17,562 5.700 | 17,742 5.700 | 17,530 17,530 | 27,785 10,962 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 16,388 16,388 | 0,000 0,00 % | 12.01. | 16,394 122 | 16,464 122 | 16,388 16,388 | 16,786 13,010 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 14,250 13,600 | +0,650 +4,78 % | 08:55 | 16,450 61 | 18,200 56 | 14,250 14,250 | 17,300 11,250 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 08:01 | 41,400 100 | 42,400 100 | 41,400 41,400 | 49,600 33,200 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:10 | 28,600 100 | 30,000 100 | 29,200 29,200 | 41,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,600 21,000 | 0,000 0,00 % | 09:55 | 21,000 24 | 22,200 23 | 20,600 20,600 | 25,000 19,700 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:01 | 76,50 200 | 78,00 200 | 76,50 76,50 | 81,00 44,000 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 14,070 14,122 | -0,052 -0,37 % | 08:01 | 14,062 100 | 16,062 100 | 14,070 14,070 | 15,956 7,838 | 0 0 | 4 | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,815 1,785 | +0,030 +1,68 % | 09:07 | 1,815 600 | 2,000 600 | 1,815 1,815 | 2,080 1,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .