Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 136,5 Mio. 87,8 Mio. 73,3 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 10,850 11,050 | -0,200 -1,81 % | 09:55 | 10,900 10 | 12,200 251 | 10,850 10,850 | 23,000 9,740 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:00 | 53,00 100 | 54,00 100 | 53,00 53,00 | 53,50 36,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 45,000 45,400 | 0,000 0,00 % | 08:10 | 44,600 60 | 47,400 60 | 45,000 45,000 | 48,800 26,000 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 09:55 | 21,600 24 | 22,800 22 | 21,200 21,200 | 22,000 19,700 | 0 0 | 5 | ||
| MERCURY GENERAL CORPORATION 870346 Frankfurt | 88,65 87,35 | +1,30 +1,49 % | 08:00 | 88,60 200 | 90,75 200 | 88,65 88,65 | 96,10 65,00 | 0 0 | 6 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,900 16,700 | 0,000 0,00 % | 08:00 | 16,900 100 | 17,500 100 | 16,900 16,900 | 17,800 10,728 | 0 0 | 4 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,820 0,780 | +0,040 +5,13 % | 08:05 | 0,810 1.900 | 0,970 1.550 | 0,820 0,820 | 3,340 0,530 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,890 1,960 | -0,070 -3,57 % | 08:01 | 2,100 10.000 | 2,140 10.000 | 1,890 1,890 | 2,120 1,110 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:00 | 30,200 200 | 31,200 200 | 30,200 30,200 | 32,600 19,300 | 0 0 | 1 | ||
| MEXEDIA SPA A3C33K Frankfurt | 2,430 2,605 | -0,175 -6,72 % | 08:01 | 2,500 399 | 4,480 100 | 2,430 2,430 | 30,600 0,001 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:00 | 26,600 500 | 27,000 500 | 26,600 26,600 | 27,000 21,200 | 0 0 | 1 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,666 7,739 | -0,096 -1,24 % | 11.09. | 7,689 3.300 | 7,750 2.640 | 0,000 0,000 | 8,095 6,110 | 0 0 | - | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 08:00 | 28,600 100 | 29,600 100 | 28,600 28,600 | 29,600 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09:55 | 21,000 96 | 23,200 87 | 21,000 21,000 | 21,800 19,100 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,130 3,130 | 0,000 0,00 % | 08:01 | 3,150 318 | 3,350 318 | 3,130 3,130 | 4,230 2,890 | 0 0 | 1 | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:00 | 0,066 30.000 | 0,083 30.000 | 0,067 0,067 | 0,120 0,029 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,760 4,720 | +0,040 +0,85 % | 09:55 | 4,760 500 | 5,800 400 | 4,760 4,760 | 4,840 4,160 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 09:09 | 5,100 420 | 5,400 420 | 5,150 5,150 | 5,300 2,800 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 20,600 20,000 | -0,200 -0,96 % | 11.09. | 20,400 500 | 20,800 480 | 0,000 0,000 | 20,800 12,700 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 11,700 12,100 | -0,400 -3,31 % | 09:55 | 11,800 500 | 12,700 400 | 11,700 11,700 | 12,400 6,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.