Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,600 5,750 | 0,000 0,00 % | 27.06. | 5,550 2.300 | 5,800 2.300 | 5,600 5,600 | 6,860 5,420 | 0 0 | 2 | ||
PAYSAFE LIMITED A3DZYY Frankfurt | 10,540 10,660 | -0,120 -1,13 % | 27.06. | 10,600 300 | 10,920 - | 10,540 10,540 | 11,000 10,068 | 0 0 | 3 | ||
PCB BANCORP A2PNGM Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 27.06. | 17,700 1.000 | 18,000 1.000 | 17,600 17,600 | 23,400 13,600 | 0 0 | - | ||
PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 23,800 23,000 | +0,800 +3,48 % | 27.06. | 24,000 500 | 24,400 500 | 23,800 23,800 | 35,000 19,500 | 0 0 | - | ||
PEEL HUNT LIMITED A3C4AV Stuttgart | 0,985 0,990 | -0,055 -5,29 % | 27.06. | 1,040 10.000 | 1,150 10.000 | 0,985 0,985 | 1,620 0,785 | 0 0 | 1 | ||
PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 27.06. | 0,004 100.000 | 0,088 1.000 | 0,004 0,004 | 0,160 0,001 | 0 0 | 2 | ||
PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 83,00 81,00 | +2,00 +2,47 % | 27.06. | 82,50 40 | 87,50 40 | 84,50 83,00 | 108,00 75,00 | 0 0 | 1 | ||
PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,910 1,840 | +0,070 +3,80 % | 27.06. | 1,950 1.290 | 2,000 1.290 | 1,910 1,910 | 2,180 1,530 | 0 0 | 3 | ||
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,635 0,655 | -0,005 -0,78 % | 27.06. | 0,640 11.111 | 0,665 11.111 | 0,635 0,635 | 0,660 0,284 | 0 0 | 2 | ||
PEPPER MONEY LIMITED A3C975 Frankfurt | 0,960 0,940 | +0,020 +2,13 % | 27.06. | 0,960 2.100 | 1,090 27.900 | 0,965 0,960 | 1,010 0,655 | 0 0 | 5 | ||
PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,200 6,200 | 0,000 0,00 % | 27.06. | 6,200 50 | 6,500 - | 6,200 6,200 | 6,200 5,100 | 0 0 | - | ||
PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,860 1,860 | 0,000 0,00 % | 27.06. | 1,960 1.500 | 2,020 2.500 | 1,860 1,860 | 1,920 1,240 | 0 0 | 4 | ||
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,660 0,655 | +0,005 +0,76 % | 27.06. | 0,655 2.500 | 0,695 5.000 | 0,660 0,660 | 0,765 0,580 | 0 0 | 5 | ||
PERSONAL ASSETS TRUST PLC A3DR4M Stuttgart | 5,800 5,850 | 0,000 0,00 % | 27.06. | 5,800 5.000 | 6,100 5.000 | 5,800 5,800 | 6,100 5,500 | 0 0 | - | ||
PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 27.06. | 2,460 100 | 2,820 3.649 | 2,580 2,560 | 3,400 2,180 | 0 0 | - | ||
PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 27.06. | 1,640 206 | 1,680 500 | 1,640 1,640 | 1,850 1,500 | 0 0 | - | ||
PHENIXFIN CORPORATION A2QLZF Frankfurt | 42,200 42,400 | -0,200 -0,47 % | 27.06. | 43,000 100 | 43,800 100 | 42,200 42,200 | 51,00 39,800 | 0 0 | - | ||
PHILION SE A1X3WF Frankfurt | 0,071 0,071 | 0,000 0,00 % | 27.06. | 0,071 500 | 0,100 5.000 | 0,071 0,071 | 0,454 0,003 | 0 0 | - | ||
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,292 11,382 | 0,000 0,00 % | 24.06. | 11,500 214 | 12,056 640 | 0,000 0,000 | 14,124 10,662 | 0 0 | - | ||
PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 20,580 20,350 | +0,230 +1,13 % | 27.06. | 20,905 300 | 21,095 300 | 20,850 20,580 | 31,920 17,040 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.