Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 30,000 29,000 | 0,000 0,00 % | 08:02 | 30,000 100 | 31,000 100 | 30,000 30,000
| 29,600 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 21,200 21,400 | 0,000 0,00 % | 09:16 | 21,200 95 | 23,600 85 | 21,200 21,200 | 21,800 19,100 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,810 2,810 | 0,000 0,00 % | 08:00 | 2,810 356 | 3,010 356 | 2,810 2,810 | 4,000 2,765 | 0 0 | 1 | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,086 0,085 | 0,000 0,00 % | 08:00 | 0,086 30.000 | 0,100 30.000 | 0,086 0,086 | 0,120 0,031 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,840 4,740 | +0,100 +2,11 % | 08:55 | 4,840 500 | 5,900 400 | 4,840 4,840 | 4,840 4,160 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 4,120 4,160 | -0,040 -0,96 % | 09:13 | 4,120 540 | 4,280 540 | 4,120 4,120 | 5,300 2,800 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,500 7,500 | 0,000 0,00 % | 23.10. | 7,300 685 | 7,600 658 | 0,000 0,000 | 8,800 6,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 18,700 19,100 | -0,200 -1,06 % | 23.10. | 19,000 530 | 19,400 520 | 0,000 0,000 | 20,800 12,800 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08:55 | 11,300 500 | 11,900 500 | 11,200 11,200 | 12,700 7,200 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 8,650 8,650 | +0,150 +1,76 % | 23.10. | 8,450 476 | 8,600 465 | 0,000 0,000 | 9,950 5,600 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 09:13 | 7,150 300 | 7,350 300 | 7,100 7,100 | 8,550 6,450 | 0 0 | - | ||
| MOELIS & COMPANY A1XDZ8 Frankfurt | 48,800 49,200 | -0,400 -0,81 % | 08:01 | 48,800 150 | 50,000 150 | 48,800 48,800 | 66,50 44,400 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,950 1,940 | 0,000 0,00 % | 08:00 | 1,970 1.000 | 2,120 1.000 | 1,950 1,950 | 2,320 1,640 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 7,505 7,595 | -0,090 -1,18 % | 08:02 | 7,645 5.000 | 7,760 5.000 | 7,505 7,505 | 8,790 7,180 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,600 3,700 | -0,020 -0,55 % | 22.10. | 3,540 1.421 | 3,620 1.377 | 0,000 0,000 | 4,220 3,380 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A42AKV Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:31 | 0,010 100.020 | 0,037 100.020 | 0,010 0,010 | 0,815 0,010 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 08:31 | 23,200 60 | 24,400 60 | 23,200 23,200 | 28,800 19,400 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 08:03 | 71,50 500 | 72,50 500 | 71,50 71,50 | 78,00 68,00 | 0 0 | - | ||
| MORPHIC ETHICAL EQUITIES FUND LIMITED A2DQH7 Stuttgart | 0,705 0,705 | 0,000 0,00 % | 28.04. | 0,705 1.419 | 0,780 1.284 | 0,705 0,705 | 0,715 0,570 | 0 0 | 5 | ||
| MORROW BANK AB A41Y3K Frankfurt | 1,330 1,344 | -0,014 -1,04 % | 08:02 | 1,342 1.500 | 1,392 1.500 | 1,330 1,330 | 1,454 1,014 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.