Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 35,1 Mio. 34,1 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCOM INVESTMENTS LTD A3LWSX Frankfurt | 0,050 0,050 | 0,000 0,00 % | 24.08. | 0,050 10.000 | 0,300 1.000 | 0,050 0,050 | 60,00 0,001 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 197,95 197,12 | +0,83 +0,42 % | 08:10 | 198,19 180 | 199,95 60 | 197,95 196,85 | 200,76 160,74 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 München | 58,23 58,23 | 0,00 0,00 % | 08:01 | 57,66 900 | 58,31 900 | 58,23 58,23 | 58,59 55,51 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:00 | 9,650 1.000 | 10,300 1.000 | 9,600 9,600 | 9,600 6,750 | 0 0 | 7 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,890 0,895 | -0,005 -0,56 % | 08:01 | 0,890 500 | 0,930 500 | 0,890 0,890 | 1,220 0,466 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 1.116,80 1.136,55 | +14,88 +1,35 % | 20.08. | 1.097,84 11 | 1.113,21 10 | 0,000 0,000 | 1.139,33 734,51 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:05 | 27,600 120 | 29,000 120 | 27,400 27,400 | 28,400 14,800 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 107,48 106,68 | +0,80 +0,75 % | 08:06 | 107,48 233 | 109,04 230 | 107,48 107,48 | 107,44 95,92 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 15,840 15,986 | 0,000 0,00 % | 24.08. | 15,916 126 | 19,660 102 | 15,870 15,818 | 18,594 14,004 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 10,150 10,050 | +0,100 +1,00 % | 08:55 | 11,550 10 | 12,650 352 | 10,150 10,150 | 23,000 9,740 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 51,50 51,00 | 0,00 0,00 % | 08:01 | 51,50 100 | 52,50 100 | 51,50 51,50 | 53,50 36,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 09:12 | 45,000 60 | 47,800 60 | 45,800 45,800 | 48,800 26,000 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,800 21,000
| -0,200 -0,95 % | 09:55 | 21,400 24 | 22,600 23 | 20,800 20,800 | 22,000 19,700 | 0 0 | 5 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:01 | 16,600 100 | 17,200 100 | 16,600 16,600 | 17,800 10,728 | 0 0 | 4 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,545 0,595 | -0,050 -8,40 % | 08:03 | 0,570 2.650 | 0,730 2.100 | 0,545 0,545 | 3,340 0,530 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,830 1,710 | +0,120 +7,02 % | 08:01 | 1,980 10.000 | 2,020 10.000 | 1,830 1,830 | 2,120 1,110 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:01 | 30,200 200 | 31,200 200 | 30,200 30,200 | 32,600 19,300 | 0 0 | 1 | ||
| MEXEDIA SPA A3C33K Frankfurt | 3,550 3,650 | -0,100 -2,74 % | 08:02 | 3,550 500 | 3,900 200 | 3,550 3,550 | 30,600 0,001 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:01 | 26,600 500 | 27,000 500 | 26,600 26,600 | 26,800 21,200 | 0 0 | 1 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,802 7,784 | +0,057 +0,74 % | 21.08. | 7,762 5.940 | 7,797 5.280 | 0,000 0,000 | 8,095 6,110 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.