Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,3 Mio. 69,0 Mio. 59,2 Mio. 59,0 Mio. 48,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYBANK SECURITIES THAILAND PCL NVDR A0B5VG München | 0,200 0,200 | 0,000 0,00 % | 27.11.25 | 0,200 25.000 | 63,50 79 | 0,000 0,000 | 0,200 0,200 | 0 0 | - | ||
| MBANK SA 884537 Frankfurt | 313,00 312,40 | +0,60 +0,19 % | 08:01 | 330,00 200 | 334,00 200 | 313,00 313,00 | 341,50 199,40 | 0 0 | 7 | ||
| MBH BANK NYRT A2PMFN Frankfurt | 6,980 7,060 | -0,080 -1,13 % | 08:02 | 7,300 500 | 7,940 500 | 6,980 6,980 | 7,780 6,560 | 0 0 | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,150 1,165 | -0,015 -1,29 % | 08:01 | 1,200 500 | 1,510 500 | 1,150 1,150 | 1,990 1,120 | 0 0 | 9 | ||
| MBIA INC 874020 Frankfurt | 4,480 4,400 | +0,080 +1,82 % | 08:02 | 4,480 500 | 4,600 500 | 4,480 4,480 | 7,000 4,380 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 13,900 13,900 | 0,000 0,00 % | 09:55 | 13,900 200 | 15,200 200 | 13,900 13,900 | 16,000 12,200 | 0 0 | - | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,180 6,140 | 0,000 0,00 % | 09:10 | 6,160 180 | 6,800 180 | 6,180 6,180 | 7,400 5,740 | 0 0 | - | ||
| MCMILLAN SHAKESPEARE LIMITED A0B9M1 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 08:03 | 11,900 100 | 12,400 100 | 11,900 11,900 | 12,000 8,000 | 0 0 | 2 | ||
| MCOM INVESTMENTS LTD A3LWSX Frankfurt | 0,030 0,020 | 0,000 0,00 % | 12:01 | 0,030 10.000 | 0,300 1.000 | 0,030 0,030 | 65,00 0,001 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Tradegate | 192,08 193,74 | -4,37 -2,22 % | 31.07. | 195,64 57 | 198,47 56 | 0,000 0,000 | 193,41 159,51 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 57,21 57,21 | +0,01 +0,01 % | 08:08 | 57,22 437 | 58,07 431 | 57,21 57,21 | 57,55 54,67 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,800 8,350 | +0,450 +5,39 % | 08:03 | 8,850 1.000 | 9,550 1.000 | 8,800 8,800 | 9,250 6,750 | 0 0 | 7 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,860 0,780 | +0,080 +10,26 % | 08:03 | 0,855 500 | 0,895 500 | 0,860 0,860 | 1,230 0,466 | 0 0 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:20 | 27,600 120 | 28,800 120 | 27,400 27,400 | 27,600 14,800 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 105,47 105,47 | 0,00 0,00 % | 08:08 | 106,22 236 | 107,76 233 | 105,47 105,47 | 106,95 95,92 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 16,018 15,914 | +0,104 +0,65 % | 14:46 | 15,992 125 | 19,314 104 | 16,096 15,938 | 18,594 13,898 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 10,900 10,750 | +0,150 +1,40 % | 09:55 | 10,900 50 | 12,150 271 | 10,900 9,740 | 23,000 9,940 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:03 | 52,50 100 | 53,50 100 | 52,50 52,50 | 52,50 36,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 47,600 48,200 | -0,600 -1,24 % | 09:13 | 46,800 60 | 49,600 60 | 47,600 47,600 | 48,800 25,400 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 09:55 | 21,200 24 | 23,000 22 | 21,200 21,200 | 22,000 19,700 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.