Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,1 Mio. 255,5 Mio. 124,4 Mio. 123,8 Mio. 111,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BANKSHARES INC 351157 Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 08:00 | 31,200 250 | 32,000 250 | 31,800 31,800
| 33,000 18,700 | 0 0 | - | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,21 99,31 | -0,10 -0,10 % | 17:00 | 99,21 5,0 Mio. | 99,30 5,0 Mio. | 99,24 99,15 | 99,66 98,33 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 12,500 13,200 | -0,700 -5,30 % | 10:35 | 13,200 240 | 13,300 240 | 12,500 12,500 | 16,200 9,100 | 0 0 | 32 | ||
| NAVIENT CORPORATION A11132 Tradegate | 7,450 7,450 | +0,300 +4,20 % | 05.03. | 6,900 1.450 | 6,950 1.440 | 0,000 0,000 | 13,300 7,350 | 0 0 | 1 | ||
| NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 1,360 1,420 | -0,060 -4,23 % | 08:16 | 1,370 1.500 | 1,450 1.500 | 1,360 1,360 | 1,950 0,820 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 15:25 | 16,400 7 | 16,700 100 | 16,500 16,300 | 18,600 14,600 | 0 0 | 4 | ||
| NCR ATLEOS CORPORATION A3EQWM Frankfurt | 38,600 39,600 | -1,000 -2,53 % | 08:11 | 38,600 400 | 39,000 400 | 38,600 38,600 | 41,200 20,600 | 0 0 | 1 | ||
| NEBAG AG 763793 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 15:25 | 6,150 500 | 7,150 450 | 6,250 6,200 | 6,850 5,900 | 0 0 | - | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 15,300 15,600 | +1,000 +6,99 % | 05.03. | 14,200 400 | 14,600 350 | 0,000 0,000 | 16,900 9,900 | 0 0 | - | ||
| NELNET INC 911438 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 08:38 | 110,00 150 | 114,00 150 | 112,00 112,00 | 122,00 87,50 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Frankfurt | 16,200 17,600 | -1,400 -7,95 % | 15:25 | 16,100 250 | 16,900 250 | 17,200 16,200 | 21,200 15,100 | 0 0 | - | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 4,040 4,260 | -0,220 -5,16 % | 08:10 | 4,040 300 | 4,540 300 | 4,040 4,040 | 7,130 3,920 | 0 0 | - | ||
| NEUBERGER MUNICIPAL FUND INC A0YCS9 Frankfurt | 8,792 8,822 | 0,000 0,00 % | 06.03. | 8,776 100 | 9,103 - | 8,792 8,792 | 8,822 8,792 | 0 0 | - | ||
| NEW AMSTERDAM INVEST NV A3CT7P Stuttgart | 8,500 8,500 | 0,000 0,00 % | 18:48 | 7,950 476 | 8,650 300 | 8,500 8,500 | 9,250 8,150 | 0 0 | - | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03.25 | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,100 0,100 | 0 0 | - | ||
| NEW ZEALAND RURAL LAND COMPANY LIMITED A3CUMC Frankfurt | 0,500 0,505 | -0,005 -0,99 % | 08:20 | 0,500 3.000 | 0,535 37.400 | 0,500 0,500 | 0,560 0,418 | 0 0 | - | ||
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:18 | 0,008 125.000 | 0,024 42.600 | 0,008 0,008 | 0,035 0,004 | 0 0 | - | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 39,475 39,960 | -0,485 -1,21 % | 08:02 | 39,950 100 | 41,945 100 | 39,475 39,475 | 43,265 24,910 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.