Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,4 Mio. 177,8 Mio. 128,8 Mio. 115,1 Mio. 95,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 92,00 91,00 | +1,00 +1,10 % | 08:01 | 96,00 1.000 | 96,50 1.000
| 92,00 92,00 | 125,00 69,00 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 10,600 10,800 | -0,200 -1,85 % | 08:08 | 13,200 100 | 13,500 140 | 10,600 10,600 | 15,800 7,500 | 0 0 | 1 | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 08:01 | 5,050 2.400 | 5,400 2.300 | 5,050 5,050 | 5,400 3,240 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 16,995 16,995 | 0,000 0,00 % | 08:02 | 16,930 500 | 18,120 500 | 16,995 16,995 | 19,275 11,390 | 0 0 | 4 | ||
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,060 0,060 | 0,000 0,00 % | 13:30 | 0,060 5.000 | 2,900 100 | 0,060 0,060 | 0,400 0,010 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,030 0,030 | 0,000 0,00 % | 13:30 | 0,030 6.000 | 0,040 1 | 0,030 0,030 | 0,250 0,016 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 38,200 39,800 | -1,600 -4,02 % | 15:55 | 38,800 120 | 39,400 120 | 38,200 38,200 | 48,200 29,800 | 0 0 | 1 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 11,100 11,100 | 0,000 0,00 % | 10:09 | 11,100 10.000 | 20,000 8.000 | 11,100 11,100 | 21,000 10,000 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,320 2,280 | +0,040 +1,75 % | 15:29 | 2,240 900 | 2,520 800 | 2,320 2,240 | 2,580 1,840 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 4,800 4,800 | 0,000 0,00 % | 08:06 | 4,720 500 | 4,940 500 | 4,800 4,800 | 7,050 4,180 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,480 3,500 | -0,020 -0,57 % | 08:02 | 3,580 1.000 | 3,740 1.000 | 3,480 3,480 | 4,640 2,880 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:02 | 2,290 1.000 | 2,610 1.000 | 2,280 2,280 | 2,570 1,900 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 11,900 11,700 | 0,000 0,00 % | 08:14 | 11,900 1.000 | 12,300 1.000 | 11,900 11,900 | 13,400 7,850 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Tradegate | 87,00 88,00 | -1,00 -1,14 % | 06.05. | 89,00 67 | 90,00 66 | 0,000 0,000 | 100,00 76,00 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,580 3,580 | 0,000 0,00 % | 08:01 | 3,600 13.900 | 3,740 1.000 | 3,580 3,580 | 5,150 3,040 | 0 0 | 11 | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Düsseldorf | 10,600 10,500 | 0,000 0,00 % | 19:31 | 10,600 570 | 11,100 570 | 10,700 10,600 | 18,800 10,100 | 0 0 | - | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,530 0,530 | 0,000 0,00 % | 08:15 | 0,535 50.000 | 0,555 50.000 | 0,530 0,530 | 0,610 0,440 | 0 0 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:01 | 10,800 300 | 12,200 300 | 10,400 10,400 | 12,000 8,700 | 0 0 | 4 | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,620 0,600 | +0,020 +3,33 % | 16:45 | 0,540 41.600 | 0,700 32.000 | 0,620 0,620 | 0,760 0,550 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,350 1,347 | +0,003 +0,19 % | 08:04 | 1,351 1.500 | 1,443 1.400 | 1,350 1,350 | 1,371 1,047 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .