Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 56,49 56,41 | +0,08 +0,14 % | 08:13 | 56,49 443 | 57,33 437 | 56,49 56,49 | 57,87 54,67 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 9,650 9,400 | +0,250 +2,66 % | 08:10 | 9,650 310 | 9,900 310 | 9,650 9,650 | 9,600 4,900 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:08 | 10,200 1.000 | 10,900 1.000 | 10,300 10,300 | 10,500 6,750 | 0 0 | 7 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,910 0,940 | -0,030 -3,19 % | 08:08 | 0,910 500 | 0,950 500 | 0,910 0,910 | 1,100 0,466 | 0 0 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 05.10. | 25,400 120 | 26,600 120 | 26,800 26,800 | 28,400 14,800 | 0 0 | 3 | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 104,79 104,42 | +0,38 +0,36 % | 08:13 | 104,79 239 | 106,37 236 | 104,79 104,79 | 108,57 95,92 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 15,150 15,154 | -0,004 -0,03 % | 08:05 | 15,150 66 | 20,565 49 | 15,150 15,150 | 18,594 14,004 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 10,300 10,500 | 0,000 0,00 % | 05.10. | 9,340 2 | 12,500 271 | 10,300 10,200 | 23,000 9,420 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:08 | 52,50 100 | 53,50 100 | 52,50 52,50 | 53,50 36,400 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 43,800 43,800 | 0,000 0,00 % | 05.10. | 43,200 120 | 45,400 120 | 44,200 43,600 | 48,800 26,000 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 22,200 22,000 | 0,000 0,00 % | 05.10. | 21,600 47 | 23,800 43 | 22,200 21,600 | 22,200 19,700 | 0 0 | 5 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:08 | 16,600 100 | 17,200 100 | 16,600 16,600 | 17,800 10,840 | 0 0 | 4 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 0,890 0,910 | -0,020 -2,20 % | 08:03 | 0,890 1.700 | 1,050 1.450 | 0,890 0,890 | 3,340 0,530 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,870 1,910 | -0,040 -2,09 % | 08:06 | 1,860 5.000 | 1,960 5.000 | 1,870 1,870 | 2,120 1,110 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:08 | 31,000 200 | 32,000 200 | 31,000 31,000 | 32,600 19,300 | 0 0 | 1 | ||
| MEXEDIA SPA A3C33K Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:03 | 2,080 100 | 4,080 100 | 2,080 2,080 | 30,600 0,001 | 0 0 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,260 1,280 | -0,020 -1,56 % | 05.10. | 1,240 2.000 | 1,280 732 | 1,280 1,260 | 1,560 1,190 | 0 0 | 4 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:08 | 29,200 100 | 30,200 100 | 29,200 29,200 | 29,600 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 05.10. | 21,400 94 | 23,800 85 | 21,600 21,600 | 21,800 19,100 | 0 0 | 1 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:03 | 3,060 164 | 3,210 164 | 3,060 3,060 | 4,000 2,890 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.