Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,900 5,900 | 0,000 0,00 % | 06.06. | 6,050 2.300 | 6,300 2.300 | 5,900 5,900 | 6,860 5,420 | 0 0 | 2 | ||
PAYPAL HOLDINGS INC CDR A3C6JD Düsseldorf | 3,420 3,300 | +0,120 +3,64 % | 06.06. | 3,420 1.750 | 3,480 1.750 | 3,420 3,240 | 4,660 2,440 | 0 0 | 92 | ||
PCB BANCORP A2PNGM Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 06.06. | 16,800 1.000 | 17,100 1.000 | 16,600 16,600 | 23,400 13,200 | 0 0 | - | ||
PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 06.06. | 24,200 500 | 24,600 500 | 23,600 23,600 | 35,000 19,100 | 0 0 | - | ||
PEEL HUNT LIMITED A3C4AV Stuttgart | 0,945 0,925 | 0,000 0,00 % | 06.06. | 0,955 10.000 | 1,080 10.000 | 0,945 0,925 | 1,620 0,785 | 0 0 | 1 | ||
PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,037 0,052 | -0,015 -28,16 % | 06.06. | 0,037 2.000 | 0,117 2.000 | 0,037 0,037 | 0,160 0,018 | 0 0 | 2 | ||
PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 06.06. | 81,50 40 | 86,00 40 | 82,50 82,50 | 108,00 75,00 | 0 0 | 1 | ||
PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,800 | -0,300 -2,73 % | 04.06. | 10,900 551 | 11,000 548 | 0,000 0,000 | 14,200 10,500 | 0 0 | 1 | ||
PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,840 1,850 | -0,010 -0,54 % | 06.06. | 1,930 1.300 | 1,990 1.300 | 1,920 1,840 | 2,180 1,530 | 0 0 | 3 | ||
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,570 0,585 | -0,015 -2,56 % | 06.06. | 0,570 8.780 | 0,605 8.270 | 0,580 0,570 | 0,605 0,254 | 0 0 | 2 | ||
PEPPER MONEY LIMITED A3C975 Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 06.06. | 1,010 2.000 | 1,150 27.900 | 1,010 1,010 | 1,010 0,655 | 0 0 | 5 | ||
PERCEPTION CAPITAL CORP IV A3DC95 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15.11.24 | 10,700 189 | 11,100 181 | 0,000 0,000 | 10,700 9,750 | 0 0 | - | ||
PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,200 6,200 | 0,000 0,00 % | 06.06. | 6,200 50 | 6,500 - | 6,200 6,200 | 6,200 5,100 | 0 0 | - | ||
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,665 0,675 | -0,010 -1,48 % | 06.06. | 0,670 2.500 | 0,710 5.000 | 0,665 0,665 | 0,765 0,580 | 0 0 | 5 | ||
PERPETUAL LIMITED 872071 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 06.06. | 10,100 250 | 10,900 250 | 10,100 10,100 | 14,600 8,300 | 0 0 | 2 | ||
PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 06.06. | 5,950 400 | 6,450 400 | 6,000 5,950 | 6,450 5,500 | 0 0 | - | ||
PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 06.06. | 2,400 900 | 2,740 800 | 2,520 2,480 | 3,400 2,180 | 0 0 | - | ||
PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 06.06. | 1,600 206 | 1,680 500 | 1,640 1,640 | 1,850 1,500 | 0 0 | - | ||
PHENIXFIN CORPORATION A2QLZF Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 06.06. | 42,600 100 | 44,200 100 | 41,600 41,600 | 51,00 39,800 | 0 0 | - | ||
PHILION SE A1X3WF Frankfurt | 0,068 0,067 | +0,001 +1,49 % | 06.06. | 0,069 500 | 0,200 5.000 | 0,068 0,067 | 0,454 0,003 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.