Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 134,7 Mio. 105,0 Mio. 97,6 Mio. 76,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK NATIONAL CORPORATION 919093 Frankfurt | 143,00 143,00 | 0,00 0,00 % | 11.09. | 145,00 100 | 147,00 100 | 143,00 143,00 | 190,00 121,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 11.09. | 19,100 2.500 | 19,400 2.500 | 19,000 19,000 | 21,600 12,100 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,180 0,182 | -0,002 -1,10 % | 11.09. | 0,180 2.778 | 0,196 2.778 | 0,182 0,180 | 0,224 0,085 | 0 0 | 1 | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,772 0,776 | -0,004 -0,52 % | 11.09. | 0,712 2.809 | 0,870 2.299 | 0,776 0,722 | 1,050 0,592 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 11.09. | 6,450 100 | 6,600 100 | 6,450 6,400 | 6,900 5,800 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,130 1,090 | +0,040 +3,67 % | 11.09. | 1,220 1.000 | 1,330 1.000 | 1,130 1,130 | 6,200 0,695 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Stuttgart | 5,400 5,700 | -0,150 -2,70 % | 11.09. | 5,550 2.000 | 5,750 2.000 | 5,400 5,400 | 6,860 5,300 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 3,040 3,040 | 0,000 0,00 % | 11.09. | 3,020 1.200 | 3,060 1.200 | 3,040 3,040 | 4,800 2,760 | 0 0 | 92 | ||
| PAYPOINT PLC A0DK8C Tradegate | 7,950 7,950 | +0,100 +1,27 % | 09.09. | 7,800 400 | 7,850 393 | 0,000 0,000 | 10,200 6,900 | 0 0 | 2 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 11.09. | 12,000 300 | 12,500 - | 11,700 11,700 | 12,300 9,500 | 0 0 | 3 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 11.09. | 24,800 500 | 25,200 500 | 24,600 24,600 | 35,000 20,800 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,170 1,170 | +0,040 +3,54 % | 11.09. | 1,160 10.000 | 1,310 10.000 | 1,170 1,140 | 1,537 0,785 | 0 0 | 1 | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 11.09. | 102,00 40 | 109,00 40 | 102,00 101,00 | 108,00 75,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 11.09. | 1,730 1.450 | 1,850 1.450 | 1,710 1,710 | 2,180 1,530 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,765 0,780 | 0,000 0,00 % | 11.09. | 0,770 30.000 | 0,800 50.000 | 0,765 0,765 | 0,780 0,334 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 1,130 1,180 | -0,050 -4,24 % | 11.09. | 1,130 1.800 | 1,290 27.900 | 1,130 1,130 | 1,220 0,655 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,900 5,900 | 0,000 0,00 % | 11.09. | 6,200 50 | 5,900 11.000 | 5,900 5,900 | 6,200 5,100 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,210 2,140 | +0,070 +3,27 % | 11.09. | 2,260 1.500 | 2,320 2.000 | 2,210 2,210 | 2,340 1,295 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,660 0,680 | -0,020 -2,94 % | 11.09. | 0,665 2.500 | 0,705 5.000 | 0,660 0,660 | 0,765 0,580 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 10,600 11,200 | -0,600 -5,36 % | 11.09. | 10,700 250 | 11,500 250 | 10,600 10,600 | 14,600 8,300 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .