Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,1 Mio. 95,1 Mio. 67,6 Mio. 50,8 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 70,00 72,00 | -2,00 -2,78 % | 08:34 | 68,50 20 | 73,00 20 | 70,00 70,00 | 82,50 62,50 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 13,480 12,960 | +0,520 +4,01 % | 08:06 | 13,280 150 | 13,540 150 | 13,480 13,480 | 12,960 7,700 | 0 0 | 1 | ||
| OMNI BRIDGEWAY LIMITED A2P2UB Frankfurt | 0,815 0,820 | 0,000 0,00 % | 10:30 | 0,815 3.930 | 0,835 3.840 | 0,815 0,815 | 1,070 0,685 | 0 0 | 1 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,201 0,212 | -0,011 -5,19 % | 15:25 | 0,196 5.106 | 0,231 4.338 | 0,214 0,201 | 0,540 0,209 | 0 0 | 2 | ||
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 5,100 5,100 | 0,000 0,00 % | 30.06.25 | 5,100 1.000 | 5,250 650 | 0,000 0,000 | 36,000 3,000 | 0 0 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Stuttgart | 56,76 57,28 | -0,52 -0,91 % | 16:17 | 57,12 350 | 57,30 874 | 57,16 56,34 | 61,34 35,550 | 0 0 | 11 | ||
| ONEX CORPORATION 873080 Tradegate | 71,50 72,00 | 0,00 0,00 % | 08.01. | 71,00 290 | 71,50 280 | 0,000 0,000 | 81,00 58,00 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 43,400 41,600 | +1,800 +4,33 % | 08:01 | 44,000 750 | 45,000 750 | 43,400 43,400 | 41,600 22,800 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 4,295 4,275 | +0,020 +0,47 % | 15:25 | 4,295 300 | 4,575 300 | 4,355 4,270 | 9,380 2,880 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:01 | 12,000 2.500 | 12,300 2.500 | 11,900 11,900 | 14,100 9,050 | 0 0 | 4 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 4,320 4,460 | -0,140 -3,14 % | 16:18 | 4,240 472 | 4,340 1.152 | 4,440 4,260 | 8,300 3,560 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:08 | 1,000 30 | 1,000 170 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPTIMA BANK SA A3E2RR Düsseldorf | 7,840 7,810 | +0,030
+0,38 % | 08:12 | 7,690 390 | 8,060 390 | 7,840 7,840 | 8,610 3,960 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.543,11 1.542,15 | +0,96 +0,06 % | 08:02 | 1.543,84 33 | 1.567,00 33 | 1.543,11 1.543,11 | 1.554,70 1.370,14 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,386 1,382 | +0,004 +0,29 % | 08:06 | 1,374 2.500 | 1,476 2.500 | 1,386 1,386 | 1,652 1,140 | 0 0 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:01 | 33,200 250 | 33,600 250 | 33,400 33,400 | 39,400 25,600 | 0 0 | 8 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:12 | 25,600 120 | 26,400 120 | 25,200 25,200 | 25,400 16,000 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 30,400 28,800 | +1,600 +5,56 % | 08:01 | 30,400 2.500 | 30,800 2.500 | 30,400 30,400 | 35,000 21,400 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP Stuttgart | 7,050 7,200 | -0,150 -2,08 % | 15:47 | 7,050 2.284 | 7,300 2.274 | 7,250 7,050 | 7,400 4,160 | 0 0 | 1 | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.11.25 | 0,003 100.000 | 0,008 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .