Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,1 Mio. 255,5 Mio. 124,4 Mio. 123,8 Mio. 111,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:00 | 0,020 15.000 | 0,032 10.000 | 0,020 0,020
| 0,034 0,006 | 0 0 | - | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,360 3,360 | 0,000 0,00 % | 15:25 | 3,460 600 | 3,700 600 | 3,360 3,340 | 3,860 2,780 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 08:23 | 27,400 200 | 28,200 200 | 27,200 27,200 | 28,800 19,000 | 0 0 | 1 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,600 19,400 | +1,200 +6,19 % | 15:25 | 20,800 96 | 22,000 92 | 20,600 20,400 | 23,000 19,000 | 0 0 | 1 | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,007 0,008 | -0,001 -12,50 % | 08:23 | 0,010 250.000 | 0,017 200.000 | 0,007 0,007 | 0,017 0,006 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 08:34 | 1,270 840 | 1,340 840 | 1,320 1,320 | 1,340 1,040 | 0 0 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 8,850 8,950 | -0,100 -1,12 % | 20:31 | 8,800 1.227 | 9,100 1.000 | 8,900 8,600 | 10,900 7,850 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR Stuttgart | 7,390 7,420 | -0,030 -0,40 % | 20:17 | 7,390 271 | 7,620 1.500 | 7,520 7,330 | 7,940 5,610 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 134,00 139,00 | -5,00 -3,60 % | 08:00 | 136,00 100 | 138,00 100 | 134,00 134,00 | 150,00 121,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 22,800 23,600 | -0,800 -3,39 % | 08:04 | 23,400 2.500 | 23,800 2.500 | 22,800 22,800 | 24,600 12,100 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,248 0,248 | 0,000 0,00 % | 08:02 | 0,270 1.852 | 0,296 1.852 | 0,248 0,248 | 0,248 0,138 | 0 0 | 1 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Stuttgart | 897,80 911,60 | -13,80 -1,51 % | 20:03 | 919,60 22 | 922,00 22 | 911,00 882,20 | 1.178,50 884,40 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Stuttgart | 9,350 9,500
| -0,150 -1,58 % | 20:16 | 9,400 425 | 9,450 413 | 9,400 9,250 | 10,800 9,100 | 0 0 | 1 | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 10,700 11,400 | -0,700 -6,14 % | 15:25 | 11,100 180 | 12,500 170 | 10,700 10,600 | 12,500 9,250 | 0 0 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Stuttgart | 77,00 77,00 | 0,00 0,00 % | 20:17 | 77,50 1.024 | 76,50 250 | 77,00 75,00 | 81,50 57,00 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:02 | 6,650 100 | 6,800 100 | 6,650 6,650 | 7,350 5,800 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,895 1,000 | -0,105 -10,50 % | 08:04 | 1,100 1.000 | 1,210 1.000 | 0,895 0,895 | 6,200 0,695 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 4,040 3,960 | -0,020 -0,49 % | 04.03. | 4,060 2.500 | 4,080 2.500 | 0,000 0,000 | 5,400 3,540 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 2,060 2,060 | 0,000 0,00 % | 08:01 | 2,100 1.200 | 2,140 1.200 | 2,060 2,060 | 3,600 1,700 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 6,650 6,450 | +0,100 +1,53 % | 04.03. | 6,450 1.550 | 6,500 1.540 | 0,000 0,000 | 12,700 5,550 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.