Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,300 0,302 | -0,002 -0,66 % | 27.06. | 0,302 3.400 | 0,346 2.900 | 0,300 0,300 | 0,486 0,197 | 0 0 | 3 | ||
RAKUTEN BANK LTD A3D9Y7 München | 39,200 39,400 | -0,200 -0,51 % | 27.06. | 38,800 500 | 39,800 500 | 39,200 39,200 | 47,400 16,600 | 0 0 | - | ||
RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,160 7,160 | 0,000 0,00 % | 27.06. | 7,200 500 | 7,360 500 | 7,160 7,160 | 7,500 6,340 | 0 0 | - | ||
RATOS AB 882286 Frankfurt | 3,548 3,566 | -0,018 -0,50 % | 27.06. | 3,592 500 | 3,634 500 | 3,548 3,548 | 3,718 2,294 | 0 0 | - | ||
RATOS AB A 576201 Frankfurt | 3,540 3,540 | 0,000 0,00 % | 27.06. | 3,540 100 | 3,930 100 | 3,540 3,530 | 3,700 2,460 | 0 0 | - | ||
RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 130,00 128,00 | +2,00 +1,56 % | 27.06. | 130,00 40 | 132,00 40 | 130,00 130,00 | 167,00 95,00 | 0 0 | 27 | ||
RBB BANCORP A2DVAJ Frankfurt | 14,300 14,000 | +0,300 +2,14 % | 27.06. | 14,500 500
| 15,100 500 | 14,300 14,300 | 23,000 12,300 | 0 0 | 1 | ||
RC365 HOLDING PLC A3DH6R Berlin | 0,015 0,015 | 0,000 -2,01 % | 27.06. | 0,007 17.000 | 0,024 65.000 | 0,015 0,014 | 0,051 0,007 | 0 0 | - | ||
RCI BANQUE SA A3L0VF Frankfurt | 104,84 104,80 | +0,04 +0,04 % | 27.06. | 104,82 100.000 | 105,56 100.000 | 104,84 104,81 | 106,00 99,50 | 0 0 | - | ||
READCREST CAPITAL AG JGE A40ESP Frankfurt | 1,000 1,000 | 0,000 0,00 % | 27.06. | 1,200 500 | 1,400 500 | 1,000 1,000 | 1,000 0,750 | 0 0 | - | ||
REAL EQUITY GMBH A2YN1S Frankfurt | 5,000 5,000 | 0,000 0,00 % | 27.06. | 5,000 10.000 | 15,000 3.000 | 5,000 5,000 | 75,00 5,000 | 0 0 | - | ||
REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,480 1,480 | 0,000 0,00 % | 27.06. | 1,450 2.000 | 1,500 2.000 | 1,480 1,480 | 1,600 1,340 | 0 0 | 1 | ||
REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 35,105 34,960 | +0,145 +0,41 % | 27.06. | 34,485 2.552 | 35,825 2.436 | 35,345 34,945 | 41,705 32,495 | 0 0 | - | ||
REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 27.06. | 6,150 330 | 6,400 400 | 5,950 5,950 | 8,750 5,000 | 0 0 | 3 | ||
REAVES UTILITY INCOME FUND A0YCXM Tradegate | 30,050 30,440 | -0,520 -1,70 % | 26.06. | 30,230 198 | 30,910 194 | 0,000 0,000 | 33,620 25,060 | 0 0 | 1 | ||
RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 49,200 48,200 | +1,000 +2,07 % | 27.06. | 49,400 100 | 50,50 100 | 49,200 49,200 | 57,00 40,400 | 0 0 | 2 | ||
REDELFI SPA A3DN4R Frankfurt | 6,970 6,940 | 0,000 0,00 % | 24.06. | 6,970 1 | 7,690 5 | 0,000 0,000 | 8,350 3,490 | 0 0 | - | ||
REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,280 1,280 | 0,000 0,00 % | 27.06. | 1,270 3.448 | 1,290 5.000 | 1,280 1,280 | 1,450 1,280 | 0 0 | - | ||
REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,125 1,145 | -0,020 -1,75 % | 27.06. | 1,125 1.000 | 1,225 1.000 | 1,145 1,125 | 1,280 1,100 | 0 0 | - | ||
REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,080 1,050 | +0,030 +2,86 % | 27.06. | 1,080 1.000 | 1,140 900 | 1,080 1,080 | 1,390 0,840 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.