Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPAYA GROWTH OPPORTUNITY CORP I UTS A3DCSR Frankfurt | 9,725 9,706 | 0,000 0,00 % | 31.01. | 9,887 1.000 | 10,186 1.000 | 0,000 0,000 | 11,320 9,583 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,270 7,320 | -0,050 -0,68 % | 19.12. | 7,270 300 | 7,550 300 | 7,320 7,270 | 8,160 5,490 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 138,00 138,00 | 0,00 0,00 % | 19.12. | 137,00 100 | 139,00 100 | 138,00 138,00 | 168,00 121,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 19.12. | 21,200 2.500 | 21,600 2.500 | 21,400 21,400 | 21,400 12,100 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,158 0,161 | -0,003 -1,86 % | 19.12. | 0,158 3.165 | 0,173 3.165 | 0,161 0,158 | 0,224 0,138 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,200 10,200 | -0,200 -1,92 % | 18.12. | 10,300 170 | 10,400 160 | 0,000 0,000 | 10,900 9,000 | 0 0 | 1 | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 19.12. | 11,200 180 | 12,700 160 | 12,000 11,100 | 12,500 10,700 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 19.12. | 6,950 100 | 7,100 100 | 7,000 6,950 | 7,100 5,800 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,470 1,370 | +0,100 +7,30 % | 19.12. | 1,560 1.000 | 1,670 1.000 | 1,470 1,470 | 6,200 0,695 | 0 0 | - | ||
| PAYONEER GLOBAL INC A3CTHF Tradegate | 5,100 5,050 | +0,140 +2,82 % | 17.12. | 4,920 1.223 | 4,960 1.206 | 0,000 0,000 | 5,100 4,900 | 0 0 | 2 | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,520 2,520 | 0,000 0,00 % | 19.12. | 2,540 2.000 | 2,820 2.000 | 2,540 2,520 | 4,620 2,460 | 0 0 | 92 | ||
| PAYPOINT PLC A41MQP Tradegate | 5,500 5,450 | +0,100 +1,85 % | 18.12. | 5,350 581 | 5,400 570 | 0,000 0,000 | 10,100 5,100 | 0 0 | 2 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 6,950 6,950 | +0,050 +0,72 % | 17.12. | 6,750 500 | 6,950 500 | 0,000 0,000 | 12,700 5,700 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 20,200 20,200 | 0,000 0,00 % | 19.12. | 19,200 1.000 | 19,700 1.000 | 20,200 20,200 | 20,400 14,900 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 19.12. | 25,000 500 | 25,400 500 | 25,400 25,400 | 32,800 20,800 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,060 1,060 | 0,000 0,00 % | 19.12. | 1,080 5.000 | 1,230 5.000 | 1,060 1,060 | 1,221 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,006 100.000 | 0,035 20.000 | 0,007 0,007 | 0,160 0,001 | 0 0 | 2 | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 19.12. | 112,00 40 | 118,00 40 | 111,00 111,00 | 115,00 75,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 19.12. | 1,820 1.380 | 1,950 1.380 | 1,790 1,790 | 1,980 1,530 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,745 0,735 | 0,000 0,00 % | 19.12. | 0,750 50.000 | 0,775 50.000 | 0,745 0,745 | 0,820 0,424 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .