Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 91,4 Mio. 63,8 Mio. 46,0 Mio. 39,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTOFLEX P A1J4YZ München | 1.543,11 1.542,15 | +0,96 +0,06 % | 08:02 | 1.543,11 33 | 1.566,25 33 | 1.543,11 1.543,11 | 1.554,70
1.370,14 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,386 1,382 | +0,004 +0,29 % | 08:06 | 1,374 2.500 | 1,480 2.500 | 1,386 1,386 | 1,652 1,140 | 0 0 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:01 | 33,200 100 | 34,000 100 | 33,400 33,400 | 39,400 25,600 | 0 0 | 8 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:12 | 25,200 120 | 26,600 120 | 25,200 25,200 | 25,400 16,000 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 30,400 28,800 | +1,600 +5,56 % | 08:01 | 30,200 1.500 | 31,200 1.500 | 30,400 30,400 | 35,000 21,400 | 0 0 | 1 | ||
| OSB GROUP PLC A2QFHP Stuttgart | 7,050 7,200 | -0,150 -2,08 % | 14:47 | 7,100 2.000 | 7,300 2.274 | 7,250 7,050 | 7,400 4,160 | 0 0 | 1 | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.11.25 | 0,003 100.000
| 0,008 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 3 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,020 0,015 | +0,005 +33,33 % | 08:05 | 0,020 17.000 | 0,025 10.000 | 0,020 0,020 | 0,040 0,006 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:06 | 26,600 200 | 27,000 200 | 26,600 26,600 | 26,600 19,000 | 0 0 | 1 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 09:55 | 20,600 143 | 21,600 142 | 20,000 20,000 | 23,400 19,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,200 8,500 | -0,300 -3,53 % | 09:55 | 8,450 300 | 9,150 300 | 8,200 8,200 | 13,200 7,250 | 0 0 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Düsseldorf | 1,900 1,900 | 0,000 0,00 % | 12.01. | 1,900 264 | 2,900 173 | 1,900 1,900 | 2,940 1,020 | 0 0 | - | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:06 | 0,011 200.000 | 0,020 200.000 | 0,011 0,011 | 0,022 0,007 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:12 | 1,240 840 | 1,300 840 | 1,250 1,250 | 1,270 1,030 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 08:06 | 4,420 2.500 | 4,540 2.500 | 4,420 4,420 | 4,460 3,100 | 0 0 | 3 | ||
| PAPAYA GROWTH OPPORTUNITY CORP I UTS A3DCSR Frankfurt | 9,725 9,706 | 0,000 0,00 % | 31.01.25 | 9,887 1.000 | 10,186 1.000 | 0,000 0,000 | 11,320 9,583 | 0 0 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:06 | 10,000 3.000 | 10,300 3.000 | 10,100 10,100 | 11,200 7,700 | 0 0 | 1 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,290 7,290 | 0,000 0,00 % | 08:05 | 7,370 1.500 | 7,500 1.500 | 7,290 7,290 | 8,160 5,620 | 0 0 | - | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 132,00 131,00 | +1,00 +0,76 % | 08:01 | 132,00 50 | 138,00 50 | 132,00 132,00 | 165,00 121,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 08:01 | 20,600 100 | 21,800 100 | 21,000 21,000 | 21,400 12,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .