Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 7,050 6,850 | 0,000 0,00 % | 08:10 | 7,050 430 | 8,700 430 | 7,050 7,050 | 7,500 3,640 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:08 | 108,00 100 | 118,00 100 | 108,00 108,00 | 119,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 08:03 | 23,400 300 | 23,800 300 | 23,400 23,400 | 24,600 16,500 | 0 0 | 3 | ||
| NORTHPALM CAPITAL CORP A42B09 München | 0,072 0,057 | +0,015 +25,92 % | 08:07 | 0,057 500 | 0,087 500 | 0,072 0,072 | 0,103 0,031 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 13,400 13,100 | 0,000 0,00 % | 05.10. | 13,500 200 | 14,300 200 | 13,500 13,400 | 16,700 12,700 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:08 | 21,400 100 | 22,800 100 | 21,400 21,400 | 25,000 16,500 | 0 0 | 1 | ||
| NORTHWEST BANCSHARES INC A0YF80 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 08:08 | 13,000 700 | 13,800 700 | 13,000 13,000 | 13,800 9,600 | 0 0 | 4 | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,048 0,052 | -0,004 -6,92 % | 08:06 | 0,048 15.000 | 0,066 15.000 | 0,048 0,048 | 0,072 0,023 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 224,00 224,00 | 0,00 0,00 % | 08:03 | 224,00 25 | 232,00 25 | 224,00 224,00 | 238,00 170,00 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 103,79 104,01 | -0,22 -0,21 % | 08:22 | 103,83 241 | 105,38 238 | 103,79 103,69 | 107,35 90,46 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,139 0,136 | +0,003 +1,84 % | 08:22 | 0,139 1.020 | 0,153 1.020 | 0,139 0,139 | 0,166 0,094 | 0 0 | - | ||
| NOVO BANCO SA A3LJCC Frankfurt | 107,97 107,94 | 0,00 0,00 % | 05.10. | 107,99 100.000 | 109,10 100.000 | 107,97 107,92 | 117,40 107,86 | 0 0 | 2 | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,043 0,043 | 0,000 0,00 % | 05.10. | 0,044 90.910 | 0,051 79.208 | 0,043 0,043 | 0,071 0,035 | 0 0 | 1 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 9,500 9,600 | -0,100 -1,04 % | 08:10 | 9,500 320 | 10,000 320 | 9,500 9,500 | 12,800 9,600 | 0 0 | 1 | ||
| NUVEEN MULTI-ASSET INCOME FUND A3C8F8 Frankfurt | 11,970 12,670 | -0,700 -5,52 % | 08:05 | 11,976 200 | 12,976 200 | 11,970 11,970 | 12,670 11,770 | 0 0 | - | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 08:03 | 7,600 400 | 7,800 400 | 7,600 7,600 | 9,500 7,600 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 8,504 8,619 | -0,115 -1,33 % | 08:08 | 8,509 50 | 8,909 50 | 8,504 8,504 | 10,120 8,245 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 37,000 37,400 | 0,000 0,00 % | 05.10. | 38,000 100 | 40,400 100 | 37,400 37,000 | 46,000 32,000 | 0 0 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 49,595 48,240 | -0,325 -0,65 % | 02.10. | 49,375 122 | 50,87 119 | 0,000 0,000 | 57,56 40,695 | 0 0 | - | ||
| NXTASSETS BITCOIN CORE ETP NXTA04 Frankfurt | 76,01 74,98 | 0,00 0,00 % | 05.10. | 75,97 132 | 76,27 132 | 76,91 75,76 | 76,91 53,98 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.