Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 44,7 Mio. 32,2 Mio. 22,5 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE TECHNOLOGY HOLDINGS LTD 931045 Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 08:07 | 0,035 29.000 | 0,040 25.000 | 0,035 0,035 | 0,053 0,001 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 08:01 | 6,600 1.000 | 7,050 1.000 | 6,600 6,600 | 14,900 5,300 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:03 | 12,200 500 | 12,500 500 | 12,000 12,000 | 12,600 9,100 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,020 3,060 | 0,000 0,00 % | 22.10. | 3,040 660 | 3,120 720 | 3,020 3,020 | 3,160 2,630 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 75,00 75,50 | 0,00 0,00 % | 08:02 | 74,00 1.000 | 76,00 100 | 75,00 75,00 | 125,00 71,50 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 11,300 11,100 | +0,200 +1,80 % | 08:08 | 12,100 200 | 12,300 350 | 11,300 11,300 | 15,800 7,650 | 0 0 | 1 | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 08:14 | 7,050 900 | 7,250 900 | 7,050 7,050 | 7,650 3,240 | 0 0 | - | ||
| PJT PARTNERS INC A140CF Frankfurt | 151,00 152,00 | 0,00 0,00 % | 08:14 | 151,00 50 | 153,00 50 | 151,00 151,00 | 171,00 110,00 | 0 0 | 12 | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,200 0,200 | 0,000 0,00 % | 15:00 | 0,200 100 | 1,000 4.000 | 0,200 0,200 | 0,230 0,016 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 35,000 36,200 | -1,200 -3,31 % | 08:51 | 35,000 120 | 36,200 120 | 35,000 35,000 | 48,200 33,800 | 0 0 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 36,520 36,660 | -0,300 -0,81 % | 21.10. | 36,960 140 | 37,040 140 | 0,000 0,000 | 41,360 27,740 | 0 0 | 8 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 11,250 11,250 | 0,000 0,00 % | 10:00 | 11,250 12.000 | 19,900 1.000 | 11,250 11,250 | 18,000 7,250 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 15:29 | 2,360 851 | 2,480 806 | 2,360 2,280 | 2,580 1,960 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 08:09 | 6,100 180 | 6,450 180 | 6,150 6,150 | 6,550 4,020 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,940 5,000 | 0,000 0,00 % | 08:03 | 4,900 3.000 | 5,150 3.000 | 4,940 4,940 | 5,350 2,880 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,170 2,160 | +0,010 +0,46 % | 08:20 | 2,180 1.500 | 2,500 1.500 | 2,170 2,170 | 2,670 1,900 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 08:04 | 12,000 500 | 12,900 500 | 12,200 12,200 | 13,400 9,500 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Frankfurt | 99,00 100,00 | -1,00 -1,00 % | 08:00 | 99,00 100 | 100,00 100 | 99,00 99,00 | 109,00 72,50 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:01 | 3,340 24.000 | 3,480 10.100 | 3,360 3,360 | 3,920 3,040 | 0 0 | 11 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,610 0,585 | +0,025 +4,27 % | 08:01 | 0,615 1.680 | 0,650 1.680 | 0,610 0,610 | 0,635 0,500 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .