Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349,4 Mio. 177,8 Mio. 128,8 Mio. 115,1 Mio. 95,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,650 1,830 | 0,000 0,00 % | 19.03. | 1,140 1.800 | 1,290 1.600 | 0,000 0,000 | 2,540 1,640 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 08.05. | 25,400 1.000 | 26,000 1.000 | 25,400 25,400 | 35,400 24,000 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 18,500 18,200 | -0,500 -2,63 % | 07.05. | 18,900 529 | 19,000 524 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08.05. | 15,100 400 | 16,700 300 | 15,200 15,100 | 18,700 14,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 08.05. | 22,600 100 | 24,200 100 | 22,200 22,200 | 26,200 19,600 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 08.05. | 0,020 2,0 Mio. | 0,100 200.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08.05. | 7,550 300 | 7,950 300 | 7,450 7,450 | 8,400 5,850 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 36,630 35,295 | +1,335 +3,78 % | 08.05. | 34,775 4.500 | 38,155 4.100 | 36,685 35,745 | 46,400 28,865 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08.05. | 29,600 60 | 31,000 60 | 28,800 28,800 | 37,800 24,000 | 0 0 | 1 | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,304 0,304 | 0,000 0,00 % | 08.05. | 0,298 10.100 | 0,380 7.900 | 0,308 0,304 | 0,570 0,192 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 08.05. | 2,260 2.000 | 2,440 2.000 | 2,200 2,200 | 2,640 1,360 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08.05. | 13,400 200 | 14,000 200 | 13,500 13,500 | 13,700 10,100 | 0 0 | - | ||
| RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08.05. | 0,010 50.040 | 0,051 50.040 | 0,010 0,010 | 0,021 0,010 | 0 0 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR Stuttgart | 3,460 3,300 | 0,000 0,00 % | 08.05. | 3,440 3.000 | 3,580 3.600 | 3,460 3,460 | 9,114 3,220 | 0 0 | - | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 6,700 6,300 | -0,050 -0,74 % | 07.05. | 6,650 746 | 6,800 723 | 0,000 0,000 | 8,850 4,960 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 2,120 2,125 | -0,005 -0,24 % | 08.05. | 2,270 900 | 2,410 1.300 | 2,130 2,120 | 2,215 1,341 | 0 0 | - | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 12,980 12,840 | +0,140 +1,09 % | 08.05. | 12,940 155 | 14,300 140 | 12,980 12,920 | 14,500 8,320 | 0 0 | - | ||
| RF CAPITAL GROUP INC A3DHH4 Frankfurt | 4,940 5,000 | -0,060 -1,20 % | 08.05. | 4,920 500 | 5,250 500 | 4,940 4,940 | 8,100 4,480 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 35,000 35,000 | 0,000 0,00 % | 08.05. | 33,200 20 | 35,000 150 | 35,000 35,000 | 52,50 10,300 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .