Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,8 Mio. 75,8 Mio. 74,2 Mio. 53,5 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NGE CAPITAL LIMITED A0MQG7 Frankfurt | 0,725 0,720 | 0,000 0,00 % | 08:02 | 0,725 2.759 | 0,780 2.759 | 0,725 0,725 | 0,825 0,575 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 08:03 | 12,900 1.000 | 14,200 1.000 | 13,300 13,300 | 14,200 9,750 | 0 0 | 1 | ||
| NIB HOLDINGS LIMITED A0M6WF Stuttgart | 4,460 4,420 | +0,040 +0,90 % | 15:33 | 4,460 448 | 4,740 422 | 4,560 4,440 | 4,660 3,480 | 0 0 | - | ||
| NIDWALDNER KANTONALBANK A3KZ4N Frankfurt | 95,86 95,86 | 0,00 0,00 % | 09:15 | 95,94 2,0 Mio. | 97,24 2,0 Mio. | 95,86 95,86 | 97,04 95,24 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:04 | 2,400 2.000 | 2,500 2.000 | 2,300 2,300 | 2,940 2,000 | 0 0 | 10 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 09:55 | 2,480 1.050 | 2,700 950 | 2,440 2,400 | 2,920 2,000 | 0 0 | 10 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,680 2,740 | -0,060 -2,19 % | 08:04 | 2,700
4.000 | 2,820 4.000 | 2,680 2,680 | 2,840 2,200 | 0 0 | - | ||
| NIPPON LIFE INSURANCE COMPANY A3LNAF Frankfurt | 101,86 101,78 | +0,08 +0,08 % | 09:15 | 101,84 2,0 Mio. | 103,06 2,0 Mio. | 101,86 101,86 | 106,49 101,78 | 0 0 | - | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 08:02 | 1,210 3.000 | 1,250 3.000 | 1,210 1,210 | 1,670 0,905 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 08:01 | 40,400 1.250 | 40,800 1.250 | 40,800 40,800 | 40,800 28,400 | 0 0 | 1 | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Frankfurt | 7,300 7,250 | 0,000 0,00 % | 08:03 | 7,350 500 | 7,600 500 | 7,300 7,300 | 10,600 7,100 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 7,630 7,520 | -0,040 -0,52 % | 31.07. | 7,650 700 | 7,660 700 | 0,000 0,000 | 11,770 6,840 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 8,150 8,100 | 0,000 0,00 % | 08:03 | 8,150 800 | 8,550 800 | 8,150 8,150 | 8,550 5,650 | 0 0 | 8 | ||
| NORDDEUTSCHE LANDESBANK GIROZENTRALE NLB4RS Frankfurt | 103,10 103,07 | +0,03 +0,03 % | 09:15 | 103,16 2,0 Mio. | 104,11 1,0 Mio. | 103,10 103,10 | 106,51 102,85 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 17,400 17,100 | +0,300 +1,75 % | 08:03 | 17,400 400 | 18,000 400 | 17,400 17,400 | 18,100 12,800 | 0 0 | 6 | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,107 0,108 | -0,001 -0,93 % | 08:14 | 0,130 7.740 | 0,159 7.740 | 0,107 0,107 | 0,179 0,106 | 0 0 | 1 | ||
| NORION BANK AB A3DRY7 Frankfurt | 5,730 5,280 | +0,450 +8,52 % | 09:10 | 5,790 360 | 6,030 360 | 5,730 5,730 | 5,690 4,355 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 10:30 | 6,450 175 | 7,000 530 | 5,650 5,650 | 7,500 3,500 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 114,00 107,00 | +7,00 +6,54 % | 08:03 | 115,00 100 | 118,00 100 | 114,00 114,00 | 119,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:03 | 23,200 300 | 23,600 600 | 23,200 23,200 | 24,600 16,500 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.