Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,6 Mio. 186,5 Mio. 104,2 Mio. 92,0 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 34,015 33,730 | 0,000 0,00 % | 14.05. | 34,030 59 | 37,615 54 | 34,260 34,015 | 35,695 33,025 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,950 5,950 | 0,000 0,00 % | 14.05. | 5,800 400 | 6,450 400 | 5,950 5,850 | 6,700 5,650 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,400 4,320 | +0,080 +1,85 % | 08:04 | 4,220 250 | 4,660 250 | 4,400 4,400 | 4,540 3,240 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 64,70 65,10 | -0,40 -0,61 % | 08:31 | 64,60 154 | 65,00 215 | 64,70 64,40 | 80,40 59,20 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 14.05. | 1,560 350 | 1,600 6.000 | 1,600 1,600 | 1,640 1,580 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 08:19 | 33,000 100 | 35,000 100 | 33,000 33,000 | 43,600 32,400 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:04 | 0,042 10.000 | 0,062 10.000 | 0,042 0,042 | 0,110 0,041 | 0 0 | - | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,661 1,645 | +0,016 +0,97 % | 08:04 | 1,664 15.000 | 1,705 15.000 | 1,661 1,661 | 2,160 1,475 | 0 0 | 5 | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 10,796 10,788 | 0,000 0,00 % | 14.05. | 10,800 220 | 11,728 257 | 10,796 10,390 | 12,902 9,653 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 17,014 17,560 | 0,000 0,00 % | 14.05. | 17,658 200 | 19,300 200 | 17,822 17,014 | 22,850 15,276 | 0 0 | - | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,030 0,031 | -0,003 -7,69 % | 13.05. | 0,029 34.700 | 0,033 30.200 | 0,000 0,000 | 0,056 0,006 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:04 | 5,300 500 | 5,550 500 | 5,300 5,300 | 13,500 4,900 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 08:13 | 13,100 250 | 14,300 250 | 13,000 13,000 | 16,000 9,900 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,340 3,400 | -0,060 -1,76 % | 08:08 | 3,340 600 | 3,460 600 | 3,340 3,340 | 3,960 2,630 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,50 79,00 | +1,50 +1,90 % | 08:04 | 80,00 50 | 84,00 50 | 80,50 80,50 | 102,00 69,50 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 9,550 9,550 | 0,000 0,00 % | 30.12.25 | 12,100 200 | 12,300 350 | 9,550 9,550 | 13,900 8,800 | 0 0 | 1 | ||
| PIONEER CREDIT LIMITED A112K6 Frankfurt | 0,350 0,352 | -0,002 -0,45 % | 08:04 | 0,349 1.000 | 0,389 1.000 | 0,350 0,350 | 0,436 0,326 | 0 0 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 68,50 68,70 | -0,20 -0,29 % | 08:29 | 68,60 60 | 69,20 60 | 68,50 68,50 | 80,50 53,50 | 0 0 | 58 | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 6,350 6,200 | 0,000 0,00 % | 14.05. | 6,350 80 | 10,700 50 | 6,350 6,250 | 6,500 4,900 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 22,835 23,080 | -0,245 -1,06 % | 08:31 | 22,760 44 | 23,560 84 | 22,990 22,770 | 24,300 15,495 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.