Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 144,4 Mio. 103,4 Mio. 86,8 Mio. 67,3 Mio. 63,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDELFI SPA A3DN4R Stuttgart | 10,540 11,360 | -0,820 -7,22 % | 15:39 | 10,460 1.500 | 11,080 1.500 | 10,540 10,340 | 11,360 3,920 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,440 1,440 | 0,000 0,00 % | 08:13 | 1,430 5.000 | 1,450 15.000 | 1,440 1,440 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,225 1,225 | 0,000 0,00 % | 08:01 | 1,230 1.000 | 1,330 1.000 | 1,225 1,225 | 1,495 1,100 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 08:07 | 1,330 800 | 1,390 800 | 1,330 1,330 | 1,390 0,840 | 0 0 | 8 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,810 1,710 | 0,000 0,00 % | 21.10. | 1,740 17.200 | 1,860 16.100 | 0,000 0,000 | 2,540 1,270 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 34,200 34,600 | -0,400 -1,16 % | 08:02 | 34,000 1.000 | 35,200 1.000 | 34,200 34,200 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 20,800 | 0,000 0,00 % | 21.10. | 20,800 1.500 | 21,000 1.500 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 15:29 | 15,300 400 | 16,800 300 | 15,400 15,400 | 18,700 14,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 München | 25,800 24,000 | +1,800 +7,50 % | 17:25 | 26,600 1 | 29,800 1 | 26,600 25,800 | 27,800 18,200 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 12:14 | 0,020 1,8 Mio. | 0,022 156.559 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:03 | 8,400 300 | 8,800 300 | 8,350 8,350 | 8,850 6,350 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 41,855 40,715 | +1,140 +2,80 % | 18:56 | 41,160 3.800 | 42,795 3.700 | 41,855 41,365 | 46,400 28,865 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 29,000 29,400 | 0,000 0,00 % | 15:53 | 29,200 60 | 30,400 60 | 29,400 29,000 | 37,800 24,000 | 0 0 | 1 | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,234 0,236 | -0,002 -0,85 % | 08:14 | 0,234 12.900 | 0,316 9.500 | 0,234 0,234 | 0,426 0,192 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:04 | 2,180 2.000 | 2,280 2.000 | 2,140 2,140 | 2,640 1,870 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:20 | 19,100 200 | 19,700 200 | 19,200 19,200 | 20,400 11,800 | 0 0 | - | ||
| RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:05 | 0,016 32.280 | 0,017 32.280 | 0,016 0,016 | 0,019 0,010 | 0 0 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 3,760 3,700 | +0,060 +1,62 % | 18:00 | 3,760 1.100 | 3,880 1.300 | 3,760 3,720 | 9,047 3,200 | 0 0 | - | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 8,550 8,100 | +0,300 +3,64 % | 20.10. | 8,200 613 | 8,400 595 | 0,000 0,000 | 9,150 5,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .