Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,5 Mio. 103,9 Mio. 85,8 Mio. 76,2 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 61,50 | 0,00 0,00 % | 08:01 | 61,00 500 | 62,00 500 | 61,00 61,00 | 78,50 52,50 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 85,50 87,00 | -1,50 -1,72 % | 08:14 | 86,00 200 | 95,50 29 | 85,50 85,50 | 88,50 48,000 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Düsseldorf | 16,600 16,700 | -0,100 -0,60 % | 08:13 | 16,800 830 | 17,100 830 | 16,600 16,600 | 18,600 12,800 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:14 | 27,000 450 | 27,600 450 | 26,600 26,600 | 27,800 13,900 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,360 1,380 | 0,000 0,00 % | 08:17 | 1,340 780 | 1,430 780 | 1,360 1,360 | 1,430 0,785 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 10,120 9,985 | +0,135 +1,35 % | 09:11 | 10,150 6 | 10,470 87 | 10,130 10,120 | 13,600 9,260 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510
3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 9,810 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 13,920 13,660 | +0,260 +1,90 % | 09:11 | 13,910 120 | 14,380 15 | 13,930 13,920 | 18,540 12,400 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 11,260 11,150 | +0,110 +0,99 % | 09:11 | 11,270 56 | 11,660 75 | 11,260 11,260 | 16,290 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 3,420 3,420 | 0,000 0,00 % | 08:03 | 3,510 1.000 | 3,830 1.000 | 3,420 3,420 | 5,450 1,575 | 0 0 | - | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 99,80 99,57 | +0,23 +0,23 % | 13:09 | 99,82 200.000 | 100,42 200.000 | 99,80 99,80 | 101,16 96,06 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 10:30 | 11,400 270 | 11,500 270 | 11,400 11,400 | 13,400 10,400 | 0 0 | 3 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 11,400 11,400 | 0,000 0,00 % | 08:01 | 11,300 500 | 11,700 500 | 11,400 11,400 | 13,400 10,800 | 0 0 | 3 | ||
| QCR HOLDINGS INC 908962 Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 15:33 | 70,00 150 | 73,00 150 | 70,00 69,50 | 78,50 54,00 | 0 0 | 6 | ||
| QLIRO AB A2QCWL Frankfurt | 1,555 1,595 | -0,040 -2,51 % | 09:07 | 1,575 1.320 | 1,660 1.320 | 1,555 1,555 | 2,300 1,525 | 0 0 | - | ||
| QUAM PLUS INTERNATIONAL FINANCIAL LTD A2JMPY Frankfurt | 0,014 0,014 | 0,000 0,00 % | 15:25 | 0,014 14.815 | 0,021 18.970 | 0,014 0,014 | 0,022 0,012 | 0 0 | - | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Stuttgart | 7,350 7,500 | -0,150 -2,00 % | 15:16 | 7,500 138 | 8,050 248 | 7,350 7,300 | 7,600 3,560 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:06 | 3,990 1.500 | 4,150 1.500 | 3,960 3,960 | 4,440 3,680 | 0 0 | - | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:13 | 0,023 87.000 | 0,042 47.700 | 0,022 0,022 | 0,040 0,015 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .