Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROUDATWORK UCITS ETF A41ZZJ Frankfurt | 11,230 11,250 | -0,020 -0,18 % | 14.07. | 11,108 500 | 11,500 500 | 11,230 11,022 | 11,572 9,785 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 14.07. | 20,200 180 | 21,600 180 | 20,200 20,000 | 21,000 14,900 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 14.07. | 24,800 500 | 25,400 500 | 24,000 24,000 | 28,000 20,800 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,850 1,790 | +0,060 +3,35 % | 14.07. | 1,860 540 | 1,950 540 | 1,850 1,850 | 1,850 1,020 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 6,795 6,945 | -0,150 -2,16 % | 14.07. | 6,930 15 | 7,190 7 | 6,795 6,790 | 13,600 6,365 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 9,615 9,870 | -0,255 -2,58 % | 14.07. | 9,625 1 | 10,230 354 | 9,615 9,610 | 18,540 9,110 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 5,135 5,135 | 0,000 0,00 % | 14.07. | 5,390 200 | 5,550 200 | 5,135 5,135 | 6,910 4,650 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 6,550 6,590 | -0,040 -0,61 % | 14.07. | 6,710 1 | 7,115 1 | 6,550 6,545 | 16,290 5,675 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 14.07. | 14,500 250 | 17,500 250 | 15,100 15,100 | 18,100 11,400 | 0 0 | - | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| QATAR NATIONAL BANK SAQ A19VNM Frankfurt | 99,06 99,06 | 0,00 0,00 % | 14.07. | 99,07 200.000 | 99,83 200.000 | 99,06 99,03 | 101,16 97,54 | 0 0 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 15,400 15,600 | -0,300 -1,91 % | 10.07. | 15,600 450 | 15,900 441 | 0,000 0,000 | 15,700 10,700 | 0 0 | 3 | ||
| QBE INSURANCE GROUP LIMITED ADR A1JMDQ München | 15,500 15,400 | +0,100 +0,65 % | 14.07. | 15,600 700 | 15,900 700 | 15,500 15,500 | 15,500 10,900 | 0 0 | 3 | ||
| QCR HOLDINGS INC 908962 Frankfurt | 83,00 84,00 | -1,00 -1,19 % | 14.07. | 84,00 39 | 85,50 39 | 84,00 78,50 | 86,50 56,50 | 0 0 | 6 | ||
| QFIN HOLDINGS INC A3D19T Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 14.07. | 5,500 200 | 6,000 200 | 5,500 5,500 | 18,100 4,940 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,680 1,675 | +0,005 +0,30 % | 14.07. | 1,675 1.200 | 1,765 1.200 | 1,680 1,680 | 2,240 1,525 | 0 0 | - | ||
| QUAM PLUS INTERNATIONAL FINANCIAL LTD A2JMPY Frankfurt | 0,009 0,009 | 0,000 0,00 % | 14.07. | 0,009 23.530 | 0,013 18.970 | 0,009 0,008 | 0,018 0,008 | 0 0 | - | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 14.07. | 0,003 400.333 | 0,005 200.000 | 0,003 0,003 | 0,013 0,001 | 0 0 | - | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 8,050 7,750 | +0,300 +3,87 % | 14.07. | 7,850 400 | 8,850 400 | 8,050 8,050 | 11,000 4,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.