Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,7 Mio. 67,6 Mio. 50,2 Mio. 43,4 Mio. 36,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:01 | 11,500 250 | 12,100 250 | 11,400 11,400 | 16,000 10,900 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:36 | 2,880 720 | 2,980 720 | 2,900 2,900 | 3,960 2,780 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 87,00 86,50 | +0,50 +0,58 % | 13:17 | 84,50 201 | 94,00 2.101 | 87,00 87,00 | 93,00 80,50 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 9,550 9,550 | 0,000 0,00 % | 30.12.25 | 12,100 200 | 12,300 350 | 9,550 9,550 | 11,300 8,800 | 0 0 | 1 | ||
| PIONEER CREDIT LIMITED A112K6 Frankfurt | 0,384 0,396 | -0,011 -2,88 % | 08:01 | 0,394 1.000 | 0,434 1.000 | 0,384 0,384 | 0,438 0,323 | 0 0 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Frankfurt | 64,10 64,50 | -0,40 -0,62 % | 08:29 | 64,30 60 | 65,00 60 | 64,10 64,10 | 80,50 59,50 | 0 0 | 58 | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 8,550 8,400 | 0,000 0,00 % | 11.09. | 8,550 100 | 12,900 80 | 0,000 0,000 | 8,550 4,900 | 0 0 | - | ||
| PJT PARTNERS INC A140CF Stuttgart | 137,00 139,00 | 0,00 0,00 % | 14:47 | 136,00 147 | 140,00 143 | 139,00 137,00 | 166,00 111,00 | 0 0 | 12 | ||
| PLENTI GROUP LIMITED A2QC1T Frankfurt | 0,461 0,458 | +0,003 +0,66 % | 08:03 | 0,439 2.300 | 0,469 2.200 | 0,461 0,461 | 0,473 0,458 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 53,00 52,00 | 0,00 0,00 % | 08:29 | 53,00 60 | 55,50 60 | 53,00 53,00 | 53,50 34,200 | 0 0 | 1 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 46,600 50,000 | -3,400 -6,80 % | 09:02 | 46,600 5.000 | 60,00 100.000 | 46,600 46,600 | 55,00 7,250 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 208,00 208,00 | 0,00 0,00 % | 14:46 | 208,00 36 | 210,00 36 | 208,00 208,00 | 224,00 150,00 | 0 0 | 5 | ||
| POB AG A12UMB Xetra | 1,340 1,340 | 0,000 0,00 % | 13:17 | 1,300 100 | 1,380 2.000 | 1,340 1,340 | 1,770 1,300 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 09:55 | 2,840 550 | 3,080 500 | 2,860 2,780 | 3,100 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 9,750 9,800 | 0,000 0,00 % | 08:03 | 9,400 1.187 | 9,700 1.000 | 9,750 9,750 | 11,600 5,250 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,350 7,600 | -0,250 -3,29 % | 08:01 | 7,400 3.000 | 7,600 3.000 | 7,350 7,350 | 8,650 4,800 | 0 0 | - | ||
| POLLEN STREET GROUP LIMITED A3EXGF Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:01 | 9,000 100 | 9,950 100 | 9,200 9,200 | 9,350 9,150 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,950 1,985 | -0,035 -1,76 % | 08:02 | 1,965 1.500 | 2,270 1.500 | 1,950 1,950 | 2,420 1,955 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 08:00 | 16,800 500 | 18,400 500 | 15,700 15,700 | 17,700 11,600 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Frankfurt | 142,00 141,00 | +1,00 +0,71 % | 08:00 | 142,00 100 | 144,00 100 | 142,00 142,00 | 154,00 93,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.