Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,1 Mio. 255,5 Mio. 124,4 Mio. 123,8 Mio. 111,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,360 1,340 | +0,020 +1,49 % | 26.11.25 | 1,400 3.000 | 1,420 3.000 | 0,000 0,000 | 1,500 1,330 | 0 0 | 1 | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:10 | 5,900 170 | 6,300 160 | 6,100 6,100 | 6,650 5,000 | 0 0 | 3 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 73,00 74,50 | -1,50 -2,01 % | 08:00 | 73,00 100 | 77,00 100 | 73,00 73,00 | 77,50 41,200 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 10,080 10,500 | -0,420 -4,00 % | 15:25 | 10,140 200 | 11,560 202 | 10,340 10,080 | 14,140 4,155 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,430 1,430 | 0,000 0,00 % | 08:17 | 1,420 5.000 | 1,440 15.000 | 1,430 1,430 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,140 1,125 | +0,015 +1,33 % | 21:47 | 1,140 1.000 | 1,240 1.000 | 1,140 1,125 | 1,495 1,100 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,750 1,710 | +0,040 +2,34 % | 08:10 | 1,750 600 | 1,810 600 | 1,750 1,750 | 1,810 0,840 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,280 1,320 | -0,040 -3,03 % | 08:00 | 1,300 3.000 | 1,350 3.000 | 1,280 1,280 | 1,440 0,710 | 0 0 | 6 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,730 1,680 | 0,000 0,00 % | 06.03. | 1,660 1.300 | 1,890 1.100 | 1,770 1,730 | 1,980 1,270 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 27,200 28,200 | -1,000 -3,55 % | 08:04 | 27,400 500 | 28,200 500 | 27,200 27,200 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 22,800 23,800 | -1,000 -4,20 % | 17:35 | 22,600 5.560 | 22,800 12.868 | 22,800 22,800 | 26,400 20,600 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,200 14,600 | -0,400 -2,74 % | 15:25 | 13,600 200 | 15,800 200 | 14,500 14,200 | 16,300 14,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 27,600 26,600 | +1,000 +3,76 % | 08:21 | 26,200 100 | 27,800 100 | 27,600 27,600 | 31,200 19,600 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,010 0,010 | 0,000 0,00 % | 12:29 | 0,010 1,9 Mio. | 0,022 156.559 | 0,010 0,010 | 0,023 0,010 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,900 9,350 | -0,450 -4,81 % | 08:23 | 9,100 300 | 9,500 300 | 8,900 8,900 | 10,500 6,350 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 Hamburg | 35,185 36,330 | -1,145 -3,15 % | 08:17 | 36,015 800 | 38,455 800 | 35,185 35,185 | 41,535 35,245 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:00 | 2,320 500 | 2,680 500 | 2,400 2,400 | 2,420 2,000 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 18,600 18,900 | -0,300 -1,59 % | 08:21 | 18,700 200 | 19,300 200 | 18,600 18,600 | 20,400 12,600 | 0 0 | - | ||
| RENZE HARVEST INTERNATIONAL LTD A3D72Q Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 09:09 | 0,013 40.020 | 0,014 40.020 | 0,013 0,013 | 0,019 0,010 | 0 0 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR Stuttgart | 2,400 2,500 | -0,100 -4,00 % | 21:55 | 2,520 1.984 | 2,640 1.894 | 2,480 2,380 | 5,403 2,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.