Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,019 0,018 | -0,001 -5,00 % | 01.10. | 0,018 55.600 | 0,022 46.300 | 0,000 0,000 | 0,049 0,017 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 08:03 | 5,700 500 | 5,950 500 | 5,700 5,700 | 7,700 4,900 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:06 | 11,400 250 | 12,100 250 | 11,400 11,400 | 16,000 10,900 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 2,880 2,900 | 0,000 0,00 % | 08:22 | 2,880 720 | 2,980 720 | 2,880 2,880 | 3,960 2,780 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 84,00 82,50 | 0,00 0,00 % | 05.10. | 84,00 50 | 88,00 50 | 84,00 84,00 | 92,50 69,50 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 9,550 9,550 | 0,000 0,00 % | 30.12.25 | 12,100 200 | 12,300 350 | 9,550 9,550 | 11,300 8,800 | 0 0 | 1 | ||
| PIONEER CREDIT LIMITED A112K6 Frankfurt | 0,375 0,368 | +0,006 +1,71 % | 08:03 | 0,375 1.000 | 0,415 1.000 | 0,375 0,375 | 0,438 0,323 | 0 0 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 57,76 58,54 | -0,76 -1,30 % | 02.10. | 58,14 70 | 59,30 68 | 0,000 0,000 | 79,50 57,76 | 0 0 | 58 | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 9,000 9,050 | 0,000 0,00 % | 08:55 | 9,050 170 | 11,900 90 | 9,000 9,000 | 9,550 4,900 | 0 0 | - | ||
| PJT PARTNERS INC A140CF Frankfurt | 122,00 122,00 | 0,00 0,00 % | 08:03 | 122,00 50 | 125,00 50 | 122,00 122,00 | 162,00 110,00 | 0 0 | 12 | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 27,385 27,355 | +0,030 +0,11 % | 09:14 | 27,470 500 | 27,810 72 | 27,460 27,065 | 29,060 16,610 | 1.618 0 | 4 | ||
| PLENTI GROUP LIMITED A2QC1T Frankfurt | 0,464 0,469 | -0,005 -1,07 % | 08:02 | 0,464 2.200 | 0,494 2.100 | 0,464 0,464 | 0,473 0,438 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:22 | 54,00 60 | 56,50 60 | 54,00 54,00 | 54,50 34,200 | 0 0 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 195,00 197,00 | -2,00 -1,02 % | 02.10. | 196,00 31 | 198,00 31 | 0,000 0,000 | 224,00 150,00 | 0 0 | 5 | ||
| POB AG A12UMB Xetra | 1,340 1,340 | 0,000 0,00 % | 09:02 | 1,290 2.000 | 1,380 2.000 | 1,340 1,340 | 1,770 1,300 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,700 2,760 | -0,060 -2,17 % | 08:55 | 2,740 550 | 3,000 525 | 2,700 2,700 | 3,100 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 9,150 9,850 | -0,700 -7,11 % | 08:06 | 9,300 120 | 9,800 120 | 9,150 9,150 | 11,300 5,750 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:05 | 8,450 3.000 | 8,650 3.000 | 8,400 8,400 | 8,650 4,860 | 0 0 | - | ||
| POLLEN STREET GROUP LIMITED A3EXGF Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:03 | 10,300 100 | 11,300 100 | 10,100 10,100 | 10,300 9,000 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,915 1,910 | +0,005 +0,26 % | 08:06 | 1,925 1.500 | 2,240 1.500 | 1,915 1,915 | 2,420 1,910 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.