Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 38,3 Mio. 35,1 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,620 1,620 | 0,000 0,00 % | 24.08. | 1,580 1 | 1,660 1 | 1,620 1,620 | 1,640 1,580 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 45,800 43,000 | +2,800 +6,51 % | 08:01 | 45,800 100 | 47,800 100 | 45,800 45,800 | 43,000 32,400 | 0 0 | - | ||
| PHILION SE A1X3WF Düsseldorf | 0,011 0,011 | 0,000 0,00 % | 09:11 | 0,011 834 | 0,111 910 | 0,011 0,011 | 0,200 0,001 | 0 0 | - | ||
| PHILLIP SECURITIES PTE LTD A42FLH Frankfurt | 0,850 0,900 | 0,000 0,00 % | 08:02 | 0,835 1.000 | 1,160 1.000 | 0,850 0,850 | 1,160 0,850 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:02 | 0,048 10.000 | 0,064 10.000 | 0,046 0,046 | 0,110 0,036 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 10,226 10,630 | -0,404 -3,80 % | 09:55 | 9,507 300 | 11,936 200 | 10,230 10,226 | 12,902 9,653 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 17,196 18,070 | -0,874 -4,84 % | 09:55 | 16,046 200 | 21,125 100 | 17,196 16,944 | 22,850 15,276 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 08:02 | 5,900 500 | 6,150 500 | 5,900 5,900 | 8,700 4,900 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:01 | 12,100 250 | 12,700 250 | 12,100 12,100 | 16,000 10,900 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD SDR A417GW Frankfurt | 3,040 3,060 | -0,020 -0,65 % | 08:09 | 3,040 660 | 3,140 660 | 3,040 3,040 | 3,960 2,780 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 08:01 | 85,00 50 | 89,00 50 | 85,00 85,00 | 92,50 69,50 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 9,550 9,550 | 0,000 0,00 % | 30.12.25 | 12,100 200 | 12,300 350 | 9,550 9,550 | 12,000 8,800 | 0 0 | 1 | ||
| PIONEER CREDIT LIMITED A112K6 Frankfurt | 0,400 0,397 | +0,003 +0,76 % | 08:02 | 0,409 1.000 | 0,449 1.000 | 0,400 0,400 | 0,438 0,323 | 0 0 | 3 | ||
| PIPER SANDLER COMPANIES A421FE Tradegate | 62,07 62,40 | -2,10 -3,27 % | 21.08. | 63,77 64 | 65,05 62 | 0,000 0,000 | 79,50 60,50 | 0 0 | 58 | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 7,500 7,500 | 0,000 0,00 % | 09:55 | 7,500 70 | 12,700 40 | 7,500 7,450 | 7,700 4,900 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:37 | 51,50 60 | 54,00 60 | 51,50 51,50 | 53,50 34,200 | 0 0 | 1 | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 48,000 48,000 | 0,000 0,00 % | 09:19 | 48,000 5.000 | 58,00 553 | 48,000 48,000 | 55,00 7,250 | 0 0 | - | ||
| POB AG A12UMB Xetra | 1,330 1,340 | 0,000 0,00 % | 24.08. | 1,310 2.000 | 1,350 1.754 | 1,330 1,330 | 1,930 1,300 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 09:55 | 2,880 525 | 3,080 500 | 2,860 2,780 | 3,100 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 08:08 | 10,000 120 | 10,600 120 | 9,800 9,800 | 11,300 5,050 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.