Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,1 Mio. 97,7 Mio. 89,1 Mio. 71,4 Mio. 66,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEARL DIVER CREDIT COMPANY INC A409DL Frankfurt | 7,350 6,900 | +0,450 +6,52 % | 09:55 | 7,320 70 | 7,970 70 | 7,350 7,350
| 9,020 6,900 | 0 0 | 1 | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 1,010 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,018 0,017 | +0,001 +5,88 % | 08:03 | 0,018 2.000 | 0,098 1.000 | 0,018 0,018 | 0,131 0,001 | 0 0 | 2 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:20 | 21,800 60 | 22,200 60 | 21,400 21,400 | 22,200 12,800 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG München | 67,50 67,50 | 0,00 0,00 % | 08:05 | 65,00 100 | 68,00 100 | 67,50 67,50 | 134,00 67,50 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,115 20,570 | -0,455 -2,21 % | 09:55 | 21,160 300 | 22,305 300 | 20,120 20,115 | 21,335 19,994 | 0 0 | - | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 09:13 | 1,530 6.560 | 1,610 6.510 | 1,500 1,500 | 1,940 1,380 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 München | 0,595 0,595 | 0,000 0,00 % | 08:13 | 0,585 9.000 | 0,605 9.000 | 0,595 0,595 | 0,815 0,510 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,965 0,940 | 0,000 0,00 % | 03.08. | 1,070 500 | 1,310 100 | 0,965 0,965 | 1,620 0,795 | 0 0 | 5 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 08:26 | 5,400 50 | 6,600 30.000 | 6,000 6,000 | 6,200 5,900 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 2,880 2,930 | -0,050 -1,71 % | 08:04 | 2,870 4.500 | 2,980 4.500 | 2,880 2,880 | 3,280 1,995 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 08:04 | 0,710 2.500 | 0,750 5.000 | 0,710 0,710 | 0,775 0,640 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 10,900 11,000
| -0,100 -0,91 % | 08:04 | 10,900 250 | 11,700 250 | 10,900 10,900 | 12,700 8,800 | 0 0 | 2 | ||
| PERSHING SQUARE INC A42701 Frankfurt | 30,300 28,650 | +1,650 +5,76 % | 08:02 | 30,850 100 | 32,400 100 | 30,300 30,300 | 44,115 25,850 | 0 0 | - | ||
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 31,625 31,550 | +0,075 +0,24 % | 09:55 | 32,215 160 | 33,755 150 | 31,625 31,625 | 36,450 29,735 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,150 6,150 | 0,000 0,00 % | 09:55 | 6,200 325 | 6,800 300 | 6,150 6,100 | 6,700 5,650 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,380 4,400 | 0,000 0,00 % | 08:02 | 4,460 500 | 4,820 500 | 4,380 4,380 | 4,660 3,240 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 57,10 56,90 | +0,20 +0,35 % | 16:16 | 57,10 34 | 57,30 24 | 57,20 56,60 | 79,00 54,00 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,620 1,620 | 0,000 0,00 % | 12:16 | 1,620 1 | 1,620 1 | 1,620 1,620 | 1,640 1,580 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 36,400 36,400 | 0,000 0,00 % | 08:03 | 36,400 100 | 38,400 100 | 36,400 36,400 | 42,600 32,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.