Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 44,7 Mio. 38,2 Mio. 25,2 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,216 14,072 | +0,144 +1,02 % | 07:37 | 14,088 500 | 14,906 500 | 14,216 14,216 | 15,526 10,976 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 13,954 13,952 | +0,002 +0,01 % | 07:36 | 13,964 250 | 14,546 250 | 13,954 13,954 | 15,808 10,572 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 München | 11,700 11,700 | 0,000 0,00 % | 08:02 | 11,872 1.500 | 11,944 1.500 | 11,700 11,700 | 12,886 8,919 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,064 15,938 | +0,126 +0,79 % | 09:12 | 16,024 70 | 16,172 70 | 16,064 15,978 | 16,558 11,668 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 37,015 36,845 | +0,170 +0,46 % | 09:18 | 37,010 250 | 38,865 250 | 37,015 36,920 | 38,250 28,630 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 33,170 33,060 | +0,110 +0,33 % | 07:37 | 33,160 100 | 34,195 255 | 33,170 33,170 | 35,670 24,720 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 16,330 16,310 | +0,020 +0,12 % | 08:09 | 16,340 700 | 16,656 700 | 16,330 16,330 | 17,108 12,588 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 14,940 15,080 | -0,140 -0,93 % | 08:05 | 15,060 180 | 15,160 180 | 14,940 14,940 | 15,940 10,920 | 0 0 | 1 | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,735 8,858 | -0,123 -1,39 % | 09:59 | 8,807 228 | 9,776 205 | 8,752 8,735 | 9,352 6,621 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 14,396 14,402 | -0,006 -0,04 % | 08:02 | 14,512 1.000 | 14,632 1.000 | 14,396 14,396 | 14,458 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 46,450 45,750 | +0,700 +1,53 % | 08:20 | 46,750 800 | 47,500 800 | 46,450 46,450 | 46,800 35,450 | 0 0 | - | ||
| SPARK VC SA A12CMD Frankfurt | 0,238 0,240 | -0,002 -0,83 % | 09:59 | 0,240 4.189 | 0,322 190 | 0,264 0,238 | 0,350 0,163 | 0 0 | - | ||
| SPARKASSE KOELNBONN 329645 Düsseldorf | 85,40 85,40 | 0,00 0,00 % | 09:01 | 85,40 100.000 | 87,40 - | 85,40 85,40 | 85,40 74,25 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 19,000 19,100 | 0,000 0,00 % | 08:41 | 19,000 200 | 21,000 24 | 19,000 19,000 | 28,000 18,600 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 38,935 38,735 | +0,200 +0,52 % | 09:17 | 38,990 257 | 39,575 253 | 38,935 38,935 | 38,750 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 52,06 52,05 | +0,01 +0,02 % | 10:55 | 51,53 1.050 | 52,67 1.050 | 52,16 52,00 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 134,16 134,32 | -0,16 -0,12 % | 10:55 | 132,84 420 | 136,04 420 | 134,58 134,16 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 115,98 115,88 | +0,10 +0,09 % | 09:17 | 116,16 87 | 117,50 86 | 115,98 115,98 | 117,94 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 56,91 56,95 | -0,04 -0,07 % | 09:17 | 56,99 176 | 57,85 173 | 56,91 56,91 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 101,16 101,22 | -0,06 -0,06 % | 11:17 | 100,26 1.120 | 102,10 1.050 | 101,28 100,98 | 120,12 76,95 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .