Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,7 Mio. 214,2 Mio. 131,1 Mio. 116,2 Mio. 101,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 5,041 4,998 | +0,044 +0,87 % | 21:48 | 4,223 10.800 | 6,854 6.700
| 5,047 4,994 | 10,290 4,189 | 0 0 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,017 6,975 | -0,074 -1,04 % | 08.05. | 7,005 1.600 | 7,105 1.600 | 0,000 0,000 | 7,018 6,777 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 Frankfurt | 509,00 511,00 | -2,00 -0,39 % | 08:35 | 501,00 6 | 517,00 6 | 509,00 509,00 | 523,00 511,00 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 6,750 6,400 | +0,350 +5,47 % | 19:19 | 6,700 300 | 6,850 300 | 6,750 6,650 | 8,550 5,700 | 0 0 | 3 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,372 0,350 | +0,022 +6,29 % | 08:02 | 0,336 6.000 | 0,418 6.000 | 0,372 0,372 | 0,384 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:02 | 10,900 1.000 | 11,300 1.000 | 10,700 10,700 | 12,900 8,400 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 15:29 | 24,000 835 | 27,000 743 | 24,200 24,000 | 32,800 14,900 | 0 0 | 40 | ||
| STAR PACIFIC TBK A0D9TZ Stuttgart | 0,007 0,007 | 0,000 0,00 % | 08:08 | 0,008 125.000 | 0,022 125.000 | 0,007 0,007 | 0,016 0,007 | 0 0 | - | ||
| STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,280 3,280 | 0,000 0,00 % | 17:00 | 3,280 610 | 3,520 570 | 3,280 3,280 | 3,900 2,860 | 0 0 | 1 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 08:00 | 23,000 400 | 23,600 400 | 23,400 23,400 | 30,400 20,000 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 56,00 55,50 | 0,00 0,00 % | 08:05 | 56,50 500 | 57,00 500 | 56,00 56,00 | 70,50 54,00 | 0 0 | 2 | ||
| STM GROUP PLC A0MNMZ Frankfurt | 0,670 0,670 | 0,000 0,00 % | 30.10.24 | 0,665 4.500 | 0,740 3.700 | 0,000 0,000 | 0,690 0,545 | 0 0 | 9 | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,003 0,001 | 0,000 0,00 % | 19:19 | 0,003 800.000 | 0,008 25.000 | 0,003 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 67,00 67,00 | 0,00 0,00 % | 21:55 | 67,00 10 | 68,00 10 | 67,00 65,50 | 74,50 40,600 | 0 0 | 2 | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 0,087 | 0,000 0,00 % | 23.08.24 | 0,087 5.000 | 0,106 5.000 | 0,000 0,000 | 0,162 0,086 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,854 2,848 | +0,007 +0,23 % | 08:01 | 2,864 5.000 | 2,904 5.000 | 2,854 2,854 | 3,012 2,478 | 0 0 | 1 | ||
| STYLAND HOLDINGS LTD A2QEU1 Stuttgart | 0,016 0,016 | +0,001 +3,23 % | 08:08 | 0,016 100.000 | 0,029 100.000 | 0,016 0,016 | 0,033 0,011 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:02 | 12,600 250 | 12,700 250 | 12,100 12,100 | 15,000 10,300 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 21,200 21,400 | +0,200 +0,95 % | 07.05. | 21,200 237 | 21,400 233 | 0,000 0,000 | 25,200 18,500 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,140 4,020 | +0,120 +2,99 % | 08:02 | 4,200 500 | 4,460 500 | 4,140 4,140 | 5,100 3,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .