Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWEDBANK AB ADR A0LBW8 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 02.04. | 29,200 120 | 30,000 120 | 29,000 29,000 | 34,000 17,400 | 0 0 | - | ||
| SWI CAPITAL HOLDING LTD A424XT Frankfurt | 5,400 5,310 | +0,090 +1,69 % | 02.04. | 5,400 500 | 5,800 500 | 5,400 5,310 | 5,310 4,593 | 0 0 | - | ||
| SWIRE PACIFIC LTD ADR 871497 München | 9,550 9,550 | 0,000 0,00 % | 02.04. | 9,500 500 | 9,950 500 | 9,550 9,550 | 9,550 7,200 | 0 0 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 9,615 9,490 | +0,035 +0,37 % | 01.04. | 9,555 400 | 9,690 400 | 0,000 0,000 | 9,850 6,885 | 0 0 | 1 | ||
| SWIRE PACIFIC LTD CL B 861751 Tradegate | 1,420 1,430 | -0,020 -1,39 % | 01.04. | 1,420 3.533 | 1,460 3.405 | 0,000 0,000 | 1,570 1,260 | 0 0 | 1 | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 46,400 46,600 | -0,200 -0,43 % | 02.04. | 47,000 250 | 48,600 250 | 46,400 46,400 | 49,800 36,600 | 0 0 | 3 | ||
| SWISS RE AG ADR A1J5BS Stuttgart | 36,000 35,800 | +0,200 +0,56 % | 02.04. | 36,200
55 | 36,200 138 | 36,000 35,000 | 41,000 32,600 | 0 0 | 2 | ||
| SY HOLDINGS GROUP LTD A2JNEQ Frankfurt | 1,010 1,010 | 0,000 0,00 % | 02.04. | 1,010 1.006 | 1,080 910 | 1,010 1,000 | 1,640 0,985 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,440 1,320 | +0,120 +9,09 % | 02.04. | 1,430 687 | 1,590 621 | 1,450 1,430 | 1,830 0,900 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 22,800 21,000 | 0,000 0,00 % | 01.04. | 22,400 224 | 23,000 217 | 0,000 0,000 | 23,400 15,500 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,140 7,150 | -0,010 -0,14 % | 02.04. | 7,120 175 | 7,420 200 | 7,140 7,140 | 7,930 6,360 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 55,18 55,19 | -0,01 -0,02 % | 02.04. | 51,82 100 | 61,75 100 | 55,18 54,86 | 55,59 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 02.04. | 53,50 400 | 56,50 400 | 53,00 53,00 | 63,50 38,200 | 0 0 | 1 | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 614.000 | 0,034 10.000 | 0,001 0,001 | 0,044 0,001 | 0 0 | - | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 02.04. | 6,400 500 | 6,800 500 | 6,400 6,400 | 8,700 6,150 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A41YPB Frankfurt | 0,695 0,720 | -0,025 -3,47 % | 02.04. | 0,710 1.500 | 0,780 1.300 | 0,695 0,695 | 0,790 0,615 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 49,000 46,200 | +2,800 +6,06 % | 02.04. | 49,200 100 | 51,00 100 | 49,000 49,000 | 58,00 41,400 | 0 0 | - | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 68,27 68,53 | -0,26 -0,38 % | 02.04. | 69,55 288 | 69,90 287 | 68,27 68,27 | 72,17 51,55 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 16,890 16,880 | +0,010 +0,06 % | 02.04. | 17,020 1.176 | 17,130 1.168 | 16,890 16,890 | 18,260 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 188,67 189,98 | -1,31 -0,69 % | 02.04. | 192,83 104 | 195,53 103 | 188,67 188,67 | 232,26 137,62 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.