Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,3 Mio. 200,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLOWIN HOLDINGS A3D4R6 Düsseldorf | 2,800 2,780 | +0,020 +0,72 % | 14.07. | 2,720 10 | 2,960 10 | 2,820 2,780 | 3,580 2,280 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,560 4,560 | 0,000 0,00 % | 18.03. | 4,560 100 | 4,640 100 | 0,000 0,000 | 4,580 2,800 | 0 0 | - | ||
| SOLVAR LIMITED A3D28S Frankfurt | 0,950 0,940 | +0,010 +1,06 % | 14.07. | 0,950 2.160 | 0,980 2.160 | 0,950 0,950 | 0,970 0,835 | 0 0 | 5 | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 14.07. | 17,800 100 | 18,000 100 | 17,700 17,700 | 18,000 12,300 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,056 0,053 | +0,003 +5,71 % | 14.07. | 0,069 29.200 | 0,084 23.900 | 0,056 0,056 | 0,435 0,031 | 0 0 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 8,750 8,450 | +0,300 +3,55 % | 14.07. | 9,350 500 | 9,900 500 | 8,750 8,750 | 17,200 6,850 | 0 0 | 1 | ||
| SOURCE CAPITAL A40ZRP Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 14.07. | 38,900 60 | 41,450 50 | 39,000 38,000 | 39,800 36,210 | 0 0 | - | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 37,200 35,400 | +1,800 +5,08 % | 14.07. | 36,600 500 | 37,000 500 | 37,200 37,200 | 38,200 30,600 | 0 0 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 14.07. | 30,000 200 | 30,400 200 | 29,600 29,600 | 30,400 22,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 82,50 | +1,00 +1,21 % | 14.07. | 87,00 58 | 89,50 57 | 84,00 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,478 19,498 | -0,020 -0,10 % | 14.07. | 17,276 100 | 20,240 100 | 19,478 19,478 | 22,010 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 14.07. | 2,000 300 | 2,060 - | 2,000 2,000 | 2,000 1,700 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.07. | 0,001 4,0 Mio. | 0,206 9.800 | 0,001 0,001 | 0,358 0,001 | 0 0 | - | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 13,568 13,690 | 0,000 0,00 % | 14.07. | 13,612 73 | 15,662 64 | 13,822 13,548 | 16,066 13,050 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 16,106 16,254 | 0,000 0,00 % | 14.07. | 16,130 122 | 18,486 108 | 16,384 16,088 | 18,684 12,984 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 14.07. | 13,800 200 | 14,200 200 | 13,900 13,900 | 14,700 11,266 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 14.07. | 17,200 2 | 17,800 2 | 17,200 17,200 | 18,848 14,816 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 38,110 38,460 | 0,000 0,00 % | 14.07. | 38,230 52 | 40,450 50 | 38,825 38,055 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 37,320 37,660 | 0,000 0,00 % | 14.07. | 37,380 54 | 40,065 50 | 38,085 37,265 | 43,390 30,345 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 14.07. | 9,550 210 | 10,700 189 | 9,800 9,450 | 11,600 7,968 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.