Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 412,0 Mio. 300,6 Mio. 220,5 Mio. 170,8 Mio. 117,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 177,61 177,07 | +0,54 +0,30 % | 08:21 | 175,80 114 | 178,26 113 | 177,61 177,61
| 202,73 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 99,99 100,66 | -0,67 -0,67 % | 08:21 | 100,68 199 | 101,89 197 | 99,99 99,99 | 109,17 80,07 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,328 0,310 | +0,018 +5,81 % | 08:59 | 0,316 1.525 | 0,386 1.359 | 0,328 0,328 | 0,368 0,114 | 0 0 | 1 | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,620 3,640 | 0,000 0,00 % | 15:29 | 3,560 600 | 3,900 600 | 3,620 3,580 | 3,660 2,900 | 0 0 | 7 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 8,673 8,673 | 0,000 0,00 % | 08:00 | 8,517 1.000 | 8,600 1.000 | 8,673 8,673 | 9,500 6,962 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Frankfurt | 6,055 6,125 | -0,070 -1,14 % | 09:30 | 6,026 6.638 | 6,091 6.568 | 6,055 6,055 | 6,559 5,538 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 11,746 11,806 | 0,000 0,00 % | 08:20 | 11,632 1.500 | 12,074 1.500 | 11,746 11,746 | 12,706 10,106 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 08:03 | 2,040 2.000 | 2,080 2.000 | 2,040 2,040 | 2,140 1,750 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 12,600 12,700 | -0,100 -0,79 % | 19:33 | 11,650 1.050 | 13,600 900 | 12,750 12,500 | 16,100 8,840 | 0 0 | 5 | ||
| TEXAF SA A1JTWD München | 34,400 34,400 | 0,000 0,00 % | 08:07 | 34,000 50 | 35,000 50 | 34,400 34,400 | 37,400 31,200 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 62,50 63,50 | 0,00 0,00 % | 19:30 | 62,50 320 | 64,00 320 | 63,00 62,00 | 86,50 51,50 | 0 0 | - | ||
| TF BANK AB A14XKR Frankfurt | 34,300 34,200 | +0,100 +0,29 % | 15:57 | 34,850 100 | 35,400 100 | 34,550 34,300 | 36,100 18,300 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:20 | 11,500 300 | 11,600 300 | 11,500 11,500 | 13,800 10,300 | 0 0 | 2 | ||
| THAI LIFE INSURANCE PCL NVDR A3DRZK Frankfurt | 0,300 0,308 | -0,008 -2,60 % | 08:03 | 0,292 10.000 | 0,322 10.000 | 0,300 0,300 | 0,334 0,154 | 0 0 | - | ||
| THANACHART CAPITAL PCL A2N5QR Stuttgart | 1,250 1,230 | 0,000 0,00 % | 08:27 | 1,240 5.000 | 1,330 5.000 | 1,250 1,250 | 1,420 1,040 | 0 0 | - | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 08:03 | 1,250 6.000 | 1,350 16.379 | 1,270 1,270 | 1,460 1,090 | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 93,75 92,73 | +1,02 +1,10 % | 15:57 | 93,29 30 | 95,92 30 | 94,90 93,75 | 98,06 46,455 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 10,862 10,906 | -0,044 -0,40 % | 08:20 | 10,904 920 | 11,132 900 | 10,862 10,862 | 13,228 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 48,000 46,600 | 0,000 0,00 % | 03.02. | 33,600 60 | 36,400 56 | 0,000 0,000 | 56,50 30,800 | 0 0 | - | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 0,560 0,560 | 0,000 0,00 % | 17:36 | 0,520 2.000 | 0,595 2.000 | 0,560 0,560 | 1,330 0,520 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .