Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 134,18 132,52 | +1,66 +1,25 % | 09:26 | 134,00 75 | 134,14 75 | 134,18 134,18 | 140,24 97,97 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 124,12 120,90 | +3,22 +2,66 % | 09:26 | 123,74 81 | 124,18 81 | 124,12 124,12 | 122,96 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 57,81 56,77 | +1,04 +1,83 % | 09:26 | 57,71 174 | 58,06 173 | 57,81 57,81 | 58,23 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 96,93 96,22 | +0,71 +0,74 % | 09:26 | 98,25 102 | 98,60 102 | 96,93 96,93 | 107,30 77,16 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 50,79 50,70 | +0,09 +0,18 % | 09:26 | 50,09 200 | 50,19 200 | 50,79 50,79 | 57,38 47,260 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 56,67 57,04 | -0,37 -0,65 % | 09:26 | 56,62 177 | 57,04 176 | 56,67 56,67 | 62,55 42,520 | 0 0 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,015 138.000 | 0,002 0,002 | 0,182 0,001 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,510 1,560 | -0,050 -3,21 % | 08:13 | 1,500 2.000 | 1,660 1.900 | 1,510 1,510 | 2,100 1,450 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 München | 611,00 611,00 | 0,00 0,00 % | 08:01 | 604,00 7 | 609,00 7 | 611,00 611,00 | 629,00 506,00 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 10,000 9,750 | +0,250 +2,56 % | 08:13 | 9,900 250 | 10,200 200 | 10,000 10,000 | 10,000 5,700 | 0 0 | 3 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,670 0,705 | -0,035 -4,96 % | 08:17 | 0,665 3.060 | 0,705 3.060 | 0,670 0,670 | 0,705 0,284 | 0 0 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,040 1,040 | 0,000 0,00 % | 17:35 | 1,000 2.900 | 1,070 2.000 | 1,040 1,040 | 1,950 0,995 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Düsseldorf | 14,500 14,800 | -0,300 -2,03 % | 19:30 | 14,500 1.500 | 15,100 1.500 | 14,500 14,400 | 15,400 9,150 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 15:25 | 40,200 497 | 45,000 446 | 40,200 40,200 | 41,000 23,000 | 0 0 | 40 | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 4,860 4,860 | 0,000 0,00 % | 08:05 | 4,860 100 | 5,300 100 | 4,860 4,860 | 4,860 4,860 | 0 0 | - | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08:01 | 26,800 400 | 27,400 400 | 26,800 26,800 | 28,600 21,200 | 0 0 | 10 | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 57,50 57,00 | 0,00 0,00 % | 08:01 | 56,00 500 | 57,00 500 | 57,50 57,50 | 67,50 47,000 | 0 0 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 113,00 112,00 | 0,00 0,00 % | 08.01. | 110,00 100 | 111,00 100 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 56,00 56,00 | 0,00 0,00 % | 19:40 | 56,00 180 | 57,00 180 | 56,00 55,50 | 74,50 53,00 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 30,000 30,000 | 0,000 0,00 % | 17:35 | 29,400 167 | 30,400 167 | 30,000 30,000 | 33,200 20,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .