Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,0 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMPO OYJ ADR A0YFR9 Frankfurt | 18,100 17,500 | +0,600 +3,43 % | 08:31 | 18,100 180 | 19,000 180 | 18,100 18,100 | 20,200
16,400 | 0 0 | 6 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,008 0,005 | +0,003 +66,67 % | 08:07 | 0,004 50.000 | 0,015 50.000 | 0,008 0,008 | 0,016 0,001 | 0 0 | 1 | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,950 9,100 | 0,000 0,00 % | 08:07 | 9,100 200 | 9,600 200 | 8,950 8,950 | 11,100 8,100 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:00 | 25,400 100 | 26,600 100 | 25,200 25,200 | 25,400 18,000 | 0 0 | - | ||
| SARATOGA INVESTAMA SEDAYA TBK A113QZ München | 0,083 0,083 | 0,000 0,00 % | 08:02 | 0,072 20.000 | 0,092 20.000 | 0,083 0,083 | 0,093 0,070 | 0 0 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 10:52 | 11,700 200 | 12,300 200 | 11,600 11,600 | 21,200 11,300 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,122 0,117 | +0,005 +4,29 % | 09:55 | 0,122 16.434 | 0,179 2.900 | 0,122 0,069 | 0,200 0,059 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 24,600 22,000 | +2,600 +11,82 % | 08:03 | 22,600 100 | 32,000 100 | 24,600 24,600 | 24,600 15,500 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,050 0,057 | -0,007 -12,28 % | 08:03 | 0,051 19.900 | 0,085 5.300 | 0,050 0,050 | 0,178 0,046 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,400 3,380 | +0,020 +0,59 % | 08:14 | 3,400 1.000 | 3,540 1.000 | 3,400 3,400 | 3,500 2,920 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 15,925 15,945 | -0,020 -0,13 % | 09:13 | 15,965 180 | 16,445 180 | 15,925 15,925 | 21,400 14,140 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 11,100 11,200 | 0,000 0,00 % | 09:55 | 11,100 721 | 12,600 635 | 11,100 11,100 | 13,300 8,200 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 8,350 8,300 | 0,000 0,00 % | 09:55 | 8,350 600 | 9,050 600 | 8,350 8,300 | 11,300 7,100 | 0 0 | - | ||
| SCB X PCL A3DKYN Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 08:52 | 3,760 300 | 3,960 300 | 3,760 3,760 | 4,420 3,180 | 0 0 | 1 | ||
| SCB X PCL ADR A418PX Frankfurt | 15,000 15,100 | 0,000 0,00 % | 13.08. | 15,200 100 | 17,600 100 | 0,000 0,000 | 15,200 12,500 | 0 0 | - | ||
| SCB X PCL NVDR A3DK62 Frankfurt | 3,980 3,880 | +0,100 +2,58 % | 08:52 | 3,980 300 | 4,180 300 | 3,980 3,980 | 4,080 3,300 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,890 1,890 | 0,000 0,00 % | 09:55 | 1,890 2.650 | 2,080 2.402 | 1,890 1,890 | 2,080 0,915 | 0 0 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,070 0,070 | 0,000 0,00 % | 08:09 | 0,048 60.000 | 0,090 4.400 | 0,070 0,070 | 0,298 0,041 | 0 0 | - | ||
| SCHOELLERBANK AKTIENFONDS VALUE 933898 Frankfurt | 353,26 351,71 | +1,55 +0,44 % | 11:00 | 354,37 30 | 357,84 30 | 353,26 351,21 | 360,80 299,05 | 0 0 | - | ||
| SCHOOLBLAZER LIMITED A4261J Frankfurt | 0,069 0,068 | +0,000 +0,44 % | 10:30 | 0,069 7.300 | 0,077 7.300 | 0,069 0,068 | 0,170 0,068 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.