Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,6 Mio. 61,1 Mio. 38,2 Mio. 37,5 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,250 6,240 | +0,010 +0,16 % | 08:04 | 6,275 3.188 | 6,335 3.158 | 6,250 6,250
| 6,510 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 13,544 13,448 | +0,096 +0,71 % | 08:20 | 13,532 100 | 13,804 100 | 13,544 13,544 | 13,448 10,106 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:01 | 2,420 2.000 | 2,500 2.000 | 2,420 2,420 | 2,400 1,780 | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 08:03 | 34,800 100 | 35,400 100 | 34,800 34,800 | 37,400 31,000 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 73,50 74,00 | 0,00 0,00 % | 08:05 | 74,00 10 | 75,50 10 | 73,50 73,50 | 86,50 52,00 | 0 0 | - | ||
| TF BANK AB A41E66 München | 15,100 15,120 | -0,020 -0,13 % | 08:02 | 15,100 500 | 15,140 500 | 15,100 15,100 | 15,120 7,667 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 08:20 | 11,400 200 | 11,500 200 | 11,400 11,400 | 13,800 10,300 | 0 0 | 2 | ||
| THAI LIFE INSURANCE PCL NVDR A3DRZK Frankfurt | 0,260 0,254 | +0,006 +2,36 % | 08:03 | 0,258 10.000 | 0,288 10.000 | 0,260 0,260 | 0,334 0,222 | 0 0 | - | ||
| THANACHART CAPITAL PCL A2N5QR Frankfurt | 1,310 1,350 | -0,040 -2,96 % | 08:04 | 1,280 1.620 | 1,340 1.620 | 1,310 1,310 | 1,430 1,150 | 0 0 | - | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 1,320 1,360 | 0,000 0,00 % | 08:03 | 1,350 1.500 | 1,400 14.000 | 1,320 1,320 | 1,460 1,150 | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 93,09 92,41 | +0,69 +0,74 % | 08:04 | 93,08 20 | 94,28 20 | 93,09 93,09 | 98,06 49,427 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 15,144 14,810 | +0,334 +2,26 % | 08:20 | 15,118 265 | 15,422 259 | 15,144 15,144 | 14,874 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 09:59 | 53,50 100 | 59,00 43 | 53,50 53,50 | 57,00 30,800 | 0 0 | - | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 16,500 16,700 | 0,000 0,00 % | 09.09. | 16,500 500 | 18,100 500 | 16,700 16,500 | 23,800 16,500 | 0 0 | 6 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 17,024 16,968 | +0,056 +0,33 % | 08:02 | 17,030 250 | 17,330 250 | 17,024 17,024 | 17,452 14,744 | 0 0 | - | ||
| THORNEY OPPORTUNITIES LTD A1W9VZ Frankfurt | 0,374 0,374 | 0,000 0,00 % | 11.09. | 0,374 6.000 | 0,398 6.000 | 0,374 0,374 | 0,402 0,288 | 0 0 | 2 | ||
| THORNEY TECHNOLOGIES LTD A2DJLH Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:04 | 0,069 150.000 | 0,085 150.000 | 0,062 0,062 | 0,084 0,036 | 0 0 | 1 | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 167,00 167,00 | 0,00 0,00 % | 08:01 | 171,00 50 | 173,00 50 | 167,00 167,00 | 170,50 152,50 | 0 0 | - | ||
| TIDLOR HOLDINGS PCL NVDR A3CYYX Frankfurt | 0,308 0,308 | 0,000 0,00 % | 12.05. | 0,306 9.804 | 0,338 9.800 | 0,000 0,000 | 0,505 0,266 | 0 0 | - | ||
| TIGER ALPHA PLC A41DF5 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:02 | 0,009 50.000 | 0,019 50.000 | 0,008 0,008 | 0,015 0,007 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .