Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,7 Mio. 83,5 Mio. 46,6 Mio. 38,2 Mio. 38,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 08:02 | 33,200 50 | 36,000 50 | 33,200 33,200 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:03 | 34,200 150 | 34,600 150 | 34,200 34,200 | 38,000 27,200 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,680 2,600 | 0,000 0,00 % | 08:01 | 2,680 1.200 | 2,980 1.200 | 2,680 2,680 | 3,700 2,040 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,670 0,685 | -0,015 -2,19 % | 09:59 | 0,670 3.000 | 0,775 - | 0,670 0,670 | 0,685 0,448 | 0 0 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 74,31 73,62 | +0,69 +0,94 % | 14:36 | 74,35 135 | 74,78 134 | 74,44 73,95 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:28 | 6,100 180 | 6,450 180 | 6,100 6,100 | 6,510 4,200 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,400 1,420 | 0,000 0,00 % | 09:59 | 1,410 1.428 | 1,480 1.348 | 1,400 1,400 | 1,460 1,100 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.03. | 0,001 2,0 Mio. | 0,001 6,9 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:05 | 103,00 30 | 104,00 30 | 103,00 103,00 | 122,00 75,00 | 0 0 | 9 | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,680 3,680 | 0,000 0,00 % | 21.07. | 3,600 139 | 3,900 494 | 0,000 0,000 | 4,580 3,680 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:04 | 0,031 32.800 | 0,049 20.700 | 0,031 0,031 | 0,031 0,013 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 08:03 | 32,800 200 | 33,400 200 | 33,200 33,200 | 34,400 17,600 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Frankfurt | 60,00 60,04 | -0,04 -0,06 % | 08:04 | 60,03 1.166 | 62,17 5 | 60,00 60,00 | 62,10 57,78 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 48,912 48,931 | -0,019 -0,04 % | 08:04 | 48,537 1.451 | 50,20 580 | 48,912 48,912 | 49,700 45,804 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,300 19,000 | 0,000 0,00 % | 08:05 | 18,550 60 | 18,750 60 | 18,300 18,300 | 20,000 15,450 | 0 0 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 27,600 27,800 | 0,000 0,00 % | 08:02 | 27,800 200 | 28,200 200 | 27,600 27,600 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,400 8,350 | 0,000 0,00 % | 11.09. | 8,400 20 | 9,400 20 | 8,400 8,400 | 9,544 6,950 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 46,200 46,400 | 0,000 0,00 % | 08:03 | 46,200 100 | 47,800 100 | 46,200 46,200 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,100 5,050 | 0,000 0,00 % | 08:20 | 5,100 300 | 5,300 300 | 5,100 5,100 | 5,450 4,800 | 0 0 | - | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:02 | 7,900 1.000 | 8,400 1.000 | 8,050 8,050 | 9,800 6,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .