Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,4 Mio. 187,0 Mio. 152,8 Mio. 135,9 Mio. 130,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 89,00 88,00 | 0,00 0,00 % | 09:55 | 93,50 54 | 96,00 54 | 89,00
89,00 | 89,50 67,67 | 0 0 | 4 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,194 19,140 | +0,054 +0,28 % | 09:15 | 18,788 100 | 19,292 100 | 19,194 19,194 | 22,010 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 12:15 | 2,000 1 | 2,000 1 | 2,000 2,000 | 2,000 1,700 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,210 9.600 | 0,001 0,001 | 0,260 0,001 | 0 0 | - | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 13,468 13,474 | -0,006 -0,04 % | 18:47 | 13,470 149 | 15,812 125 | 13,628 13,468 | 16,066 12,986 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 15,972 15,950 | +0,022 +0,14 % | 18:46 | 15,972 126 | 18,704 107 | 16,134 15,946 | 18,684 12,984 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 München | 14,300 14,300 | 0,000 0,00 % | 08:03 | 14,000 750 | 15,000 750 | 14,300 14,300 | 14,500 11,640 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 17,300 17,900 | -0,600 -3,35 % | 09:13 | 17,400 1 | 18,000 1 | 17,300 17,300 | 18,848 14,816 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 37,830 37,780 | +0,050 +0,13 % | 18:46 | 37,830 53 | 40,840 24 | 38,210 37,770 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 37,045 36,995 | +0,050 +0,14 % | 18:46 | 36,985 54 | 40,455 50 | 37,420 36,985 | 43,390 30,730 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 09:55 | 9,800 205 | 10,800 186 | 9,850 9,650 | 11,600 7,968 | 0 0 | 3 | ||
| SPARK VC SA A12CMD Frankfurt | 0,120 0,100 | +0,021 +20,60 % | 08:55 | 0,100 3.000 | 0,130 5.377 | 0,120 0,120 | 0,344 0,078 | 0 0 | - | ||
| SPARKASSE KOELNBONN 329645 Düsseldorf | 90,40 90,40 | 0,00 0,00 % | 09:06 | 90,40 100.000 | 91,40 - | 90,40 90,40 | 90,40 82,60 | 0 0 | - | ||
| SPARKASSE OBEROESTERREICH BANK AG A3KQQ8 Frankfurt | 81,45 81,10 | +0,35 +0,43 % | 09:15 | 81,70 2,0 Mio. | 82,78 2,0 Mio. | 81,45 81,45 | 82,76 78,16 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 76,50 76,50 | 0,00 0,00 % | 08:03 | 79,00 150 | 80,00 150 | 76,50 76,50 | 78,50 43,000 | 0 0 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,002 500.000 | 0,015 138.000 | 0,002 0,002 | 0,022 0,001 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 08:02 | 2,820 1.100 | 2,980 1.100 | 2,800 2,800 | 2,980 1,290 | 0 0 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Stuttgart | 16,832 16,352 | +0,480 +2,94 % | 18:46 | 16,832 595 | 16,968 589 | 16,832 16,438 | 32,060 10,796 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:03 | 11,100 200 | 11,600 200 | 10,400 10,400 | 23,000 7,250 | 0 0 | 3 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,645 0,645 | 0,000 0,00 % | 08:03 | 0,670 3.000 | 0,710 3.000 | 0,645 0,645 | 0,710 0,384 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.