Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLVAR LIMITED A3D28S Frankfurt | 0,895 0,885 | +0,010 +1,13 % | 08:01 | 0,895 2.280 | 0,925 2.280 | 0,895 0,895 | 1,050 0,835 | 0 0 | 5 | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 08:06 | 18,700 100 | 18,900 100 | 18,600 18,600 | 19,600 12,500 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,094 0,100 | -0,007 -6,50 % | 08:02 | 0,094 10.700 | 0,112 9.000 | 0,094 0,094 | 0,435 0,031 | 0 0 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 3,960 3,960 | 0,000 0,00 % | 09:55 | 3,960 5.100 | 4,440 4.600 | 3,960 3,960 | 4,680 3,280 | 0 0 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 08:08 | 7,050 300 | 7,900 100 | 7,050 7,050 | 15,200 6,850 | 0 0 | 1 | ||
| SOURCE CAPITAL A40ZRP Frankfurt | 37,850 39,100 | -1,250 -3,20 % | 09:55 | 39,000 60 | 41,000 50 | 37,950 37,850 | 39,800 36,210 | 0 0 | - | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:08 | 37,200 200 | 39,000 200 | 36,800 36,800 | 39,800 30,600 | 0 0 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 08:08 | 26,200 100 | 28,200 100 | 26,200 26,200 | 30,400 22,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 91,00 90,50 | 0,00 0,00 % | 09:04 | 88,50 56 | 91,50 56 | 91,00 91,00 | 96,50 83,00 | 0 0 | 4 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,346 19,380 | -0,034 -0,18 % | 08:07 | 19,024 263 | 19,606 256 | 19,346 19,346 | 22,010 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 05.10. | 1,900 1 | 2,100 1 | 2,000 2,000 | 2,000 1,700 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,268 3.800 | 0,001 0,001 | 0,260 0,001 | 0 0 | - | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 12,904 12,844 | +0,060 +0,47 % | 08:39 | 12,948 154 | 17,050 117 | 12,904 12,904 | 16,066 12,766 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 15,236 15,190 | 0,000 0,00 % | 08:43 | 15,336 130 | 20,170 99 | 15,236 15,186 | 18,754 13,680 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:03 | 16,000 1.500 | 16,100 1.500 | 15,600 15,600 | 16,100 11,434 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 18,500 18,400 | 0,000 0,00 % | 09:34 | 18,400 102 | 19,000 102 | 18,500 18,500 | 19,000 14,816 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 36,215 35,920 | 0,000 0,00 % | 11:16 | 36,215 55 | 43,905 46 | 36,390 35,915 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 35,345 35,240 | 0,000 0,00 % | 08:43 | 35,405 56 | 43,495 46 | 35,345 35,230 | 43,390 30,730 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 20,400 20,400 | -0,650 -3,09 % | 02.10. | 20,950 240 | 21,000 240 | 0,000 0,000 | 21,400 14,840 | 0 0 | 1 | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,550 9,700 | -0,150 -1,55 % | 09:55 | 9,600 208 | 10,700 188 | 9,800 9,550 | 11,600 7,968 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.