Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,8 Mio. 117,2 Mio. 111,9 Mio. 65,3 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOURCE CAPITAL A40ZRP Frankfurt | 37,850 39,350 | -1,500 -3,81 % | 09:55 | 38,650 60 | 40,950 50 | 37,850 37,850 | 39,800 36,210 | 0 0 | - | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 08:00 | 38,000 500 | 38,800 500 | 37,000 37,000 | 39,800 30,600 | 0 0 | 1 | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 27,000 26,800 | 0,000 0,00 % | 08:00 | 27,600 200 | 28,000 200 | 27,000 27,000 | 30,400 22,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 87,50 87,00 | +0,50 +0,57 % | 09:55 | 91,00 55 | 93,50 54 | 87,50 87,50 | 94,50 67,67 | 0 0 | 4 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,240 19,076 | +0,164 +0,86 % | 09:15 | 19,098 2.200 | 19,546 2.600 | 19,240 19,240 | 22,010 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 12:08 | 1,950 1 | 2,060 1 | 2,000 2,000 | 2,000 1,700 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,214 9.400 | 0,001 0,001 | 0,260 0,001 | 0 0 | - | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 13,058 13,302 | 0,000 0,00 % | 11:34 | 13,146 152 | 16,098 124 | 13,190 13,016 | 16,066 12,986 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 15,578 15,740 | 0,000 0,00 % | 17:05 | 15,578 128 | 19,046 105 | 15,656 15,396 | 18,754 13,680 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 München | 16,000 16,000 | 0,000 0,00 % | 08:00 | 15,700 750 | 16,300 750 | 16,000 16,000 | 16,000 11,828 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 08:13 | 18,300 1 | 18,800 53 | 18,200 18,200 | 18,848 14,816 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 36,835 37,205 | 0,000 0,00 % | 17:03 | 36,895 54 | 41,590 48 | 37,020 36,465 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 36,075 36,440 | 0,000 0,00 % | 17:02 | 36,075 55 | 41,195 49 | 36,255 35,655 | 43,390 30,730 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Stuttgart | 19,780 19,820 | 0,000 0,00 % | 17:03 | 19,760 1.212 | 19,880 200 | 19,940 19,500 | 20,100 15,258 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Stuttgart | 20,900 20,800 | 0,000 0,00 % | 17:04 | 20,950 188 | 21,000 1.140 | 20,950 20,450 | 21,200 14,180 | 0 0 | 1 | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,600 9,700 | 0,000 0,00 % | 09:55 | 9,900 203 | 10,900 184 | 9,950 9,600 | 11,600 7,968 | 0 0 | 3 | ||
| SPARK VC SA A12CMD Frankfurt | 0,097 0,100 | 0,000 0,00 % | 09:55 | 0,102 980 | 0,145 6.411 | 0,102 0,097 | 0,344 0,078 | 0 0 | - | ||
| SPARKASSE KOELNBONN 329645 Düsseldorf | 90,80 90,80 | 0,00 0,00 % | 09:08 | 90,80 100.000 | 91,80 - | 90,80 90,80 | 99,50 85,45 | 0 0 | - | ||
| SPARKASSE OBEROESTERREICH BANK AG A3KQQ8 Frankfurt | 79,65 79,69 | -0,04 -0,05 % | 09:02 | 79,45 2,0 Mio. | 80,51 2,0 Mio. | 79,65 79,65 | 82,76 78,16 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 25,800 25,800 | 0,000 0,00 % | 08:21 | 25,800 300 | 28,400 10 | 25,800 25,800 | 32,200 19,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.