Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,7 Mio. 214,2 Mio. 131,1 Mio. 116,2 Mio. 101,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 15,172 15,210 | -0,038 -0,25 % | 09.05. | 11,966 26.000 | 16,304 19.000 | 15,210 15,154 | 16,804 14,656 | 0 0 | - | ||
| VANECK AVALANCHE ETN A3GV1T Frankfurt | 2,157 1,927 | +0,231 +11,96 % | 09.05. | 2,120 11.800 | 2,187 11.500 | 2,157 2,157 | 5,452 1,408 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Tradegate | 127,10 126,50 | +2,82 +2,27 % | 07.05. | 123,74 40 | 124,82 40 | 0,000 0,000 | 164,08 126,68 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 12,276 12,414 | -0,138 -1,11 % | 09.05. | 9,098 22.400 | 12,886 16.100 | 12,406 12,272 | 14,468 10,390 | 0 0 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 Berlin | 20,710 20,610 | +0,100 +0,49 % | 25.09.24 | 18,980 13.650 | 21,350 12.250 | 0,000 0,000 | 20,910 19,280 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 23,160 23,315 | -0,155 -0,66 % | 09.05. | 23,100 2.165 | 23,960 2.087 | 23,180 23,160 | 34,960 17,420 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 10,294 10,354 | -0,060 -0,58 % | 09.05. | 9,586 54.000 | 10,862 48.000 | 10,588 10,066 | 19,412 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,200 17,200 | 0,000 0,00 % | 09.05. | 16,450 30.800 | 18,690 27.300 | 17,240 17,100 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 84,10 84,27 | -0,17 -0,20 % | 09.05. | 77,82 2.700 | 90,42 2.400 | 84,23 83,58 | 101,44 69,11 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 31,915 31,460 | +0,455 +1,45 % | 09.05. | 32,010 300 | 32,075 300 | 31,915 31,915 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,120 25,250 | -0,130 -0,51 % | 09.05. | 24,650 6.300 | 26,580 5.850 | 25,170 25,090 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 34,325 34,480 | -0,155 -0,45 % | 09.05. | 16,946 18.000 | 43,820 7.050 | 34,395 33,975 | 42,970 29,805 | 0 0 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 60,15 60,11 | 0,00 0,00 % | 09.05. | 60,15 2.494 | 61,07 2.457 | 60,15 60,15 | 64,73 58,18 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 44,050 44,105 | -0,700 -1,56 % | 08.05. | 44,605 67 | 44,910 66 | 0,000 0,000 | 45,920 31,110 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 21,180 21,240 | -0,060 -0,28 % | 09.05. | 18,390 8.400 | 22,650 7.000 | 21,220 21,150 | 23,360 20,520 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 44,470 44,630 | -0,160 -0,36 % | 09.05. | 43,940 23.250 | 45,090 22.500 | 44,550 44,370 | 50,68 42,770 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 37,985 36,970 | +1,015 +2,75 % | 09.05. | 35,095 14.400 | 39,915 12.750 | 38,385 36,995 | 50,56 35,870 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 12,256 12,280 | -0,024 -0,20 % | 09.05. | 11,270 18.200 | 13,954 14.700 | 12,306 12,194 | 17,096 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,890 18,920 | -0,030 -0,16 % | 09.05. | 18,440 11.400 | 19,210 10.800 | 18,900 18,840 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 40,990 41,270 | -0,280 -0,68 % | 09.05. | 37,995 4.200 | 45,475 3.600 | 41,335 40,950 | 45,250 31,435 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .