Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 49,6 Mio. 48,4 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 26,800 26,400 | 0,000 0,00 % | 08:01 | 26,800 100 | 28,800 100 | 26,800 26,800 | 30,400 22,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 87,00 86,00 | +1,00 +1,16 % | 09:55 | 87,50 35 | 96,50 35 | 87,00 87,00 | 94,50 67,67 | 0 0 | 4 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 18,906 19,002 | -0,096 -0,51 % | 09:15 | 18,608 269 | 19,176 261 | 18,906 18,906 | 22,010 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 12:03 | 1,950 1 | 2,060 1 | 2,000 2,000 | 2,000 1,700 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,262 3.900 | 0,001 0,001 | 0,260 0,001 | 0 0 | - | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 13,570 13,416 | +0,154 +1,15 % | 13:03 | 13,570 148 | 16,278 123 | 13,592 13,458 | 16,066 12,986 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 16,058 15,876 | +0,182 +1,15 % | 13:03 | 16,058 125 | 19,224 104 | 16,084 15,928 | 18,754 13,284 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 15,200 15,000 | 0,000 0,00 % | 08:02 | 15,600 1.500 | 15,800 1.500 | 15,200 15,200 | 15,400 11,266 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Stuttgart | 18,160 17,800 | +0,360 +2,02 % | 12:49 | 18,160 276 | 18,560 269 | 18,180 17,060 | 19,354 14,696 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 38,035 37,605 | +0,430 +1,14 % | 13:03 | 38,035 52 | 41,975 47 | 38,095 37,725 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 37,310 36,825 | +0,485 +1,32 % | 13:03 | 37,310 54 | 41,715 49 | 37,310 36,945 | 43,390 30,730 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 20,100 19,860 | -0,400 -1,95 % | 21.08. | 20,650 250 | 20,700 250 | 0,000 0,000 | 20,300 14,640 | 0 0 | 1 | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 09:55 | 9,650 207 | 10,800 187 | 9,800 9,600 | 11,600 7,968 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Tradegate | 17,820 17,580 | -0,820 -4,40 % | 21.08. | 18,940 270 | 19,020 270 | 0,000 0,000 | 18,900 16,200 | 0 0 | 6 | ||
| SPARK VC SA A12CMD Frankfurt | 0,119 0,125 | -0,006 -4,80 % | 09:55 | 0,107 930 | 0,142 6.411 | 0,121 0,119 | 0,344 0,078 | 0 0 | - | ||
| SPARKASSE KOELNBONN 329645 Düsseldorf | 90,50 90,50 | 0,00 0,00 % | 09:04 | 90,50 100.000 | 91,50 - | 90,50 90,50 | 90,50 82,60 | 0 0 | - | ||
| SPARKASSE OBEROESTERREICH BANK AG A3KQQ8 Frankfurt | 81,19 81,29 | -0,10 -0,12 % | 09:19 | 81,14 2,0 Mio. | 82,22 2,0 Mio. | 81,19 81,19 | 82,76 78,16 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 26,200 26,400 | 0,000 0,00 % | 08:06 | 26,200 72 | 28,800 10 | 26,200 26,200 | 32,200 18,600 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 359,63 355,61 | -6,31 -1,72 % | 21.08. | 364,75 140 | 365,45 140 | 0,000 0,000 | 425,15 266,36 | 0 0 | 3 | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Stuttgart | 75,00 75,00 | 0,00 0,00 % | 13:01 | 75,00 267 | 76,00 263 | 75,00 74,50 | 79,50 43,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.