Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,4 Mio. 99,9 Mio. 53,5 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 62,65 62,16 | 0,00 0,00 % | 15:00 | 62,56 4.796 | 62,79 4.779 | 62,65 62,08
| 64,73 58,18 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 20,920 20,900 | +0,020 +0,10 % | 15:39 | 20,620 7.600 | 21,230 7.400 | 20,940 20,910 | 23,360 20,450 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 43,300 43,300 | 0,000 0,00 % | 15:33 | 42,950 23.750 | 43,600 23.250 | 43,330 43,060 | 50,68 41,460 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 38,075 38,075 | 0,000 0,00 % | 08:01 | 38,995 100 | 39,275 100 | 38,075 38,075 | 49,955 36,605 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 13,602 13,386 | +0,216 +1,61 % | 15:37 | 13,410 15.400 | 13,796 15.050 | 13,602 13,364 | 17,096 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,960 18,900 | 0,000 0,00 % | 15:37 | 18,570 11.100 | 19,320 10.800 | 18,960 18,880 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 45,345 45,345 | 0,000 0,00 % | 15:37 | 44,710 3.600 | 45,875 3.600 | 45,375 45,280 | 45,780 33,195 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 102,16 102,62 | -0,46 -0,45 % | 15:37 | 101,36 5.000 | 103,08 4.950 | 102,48 102,16 | 104,40 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Stuttgart | 30,605 30,550 | +0,055 +0,18 % | 15:01 | 30,520 3.278 | 30,585 1.308 | 30,605 30,510 | 30,550 25,075 | 6.542 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 32,080 32,085 | -0,005 -0,02 % | 15:39 | 31,415 7.500 | 32,655 7.200 | 32,345 32,080 | 32,860 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 84,03 84,29 | -0,26 -0,31 % | 15:37 | 82,98 6.160 | 84,71 6.020 | 84,25 83,88 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 9,503 9,590 | -0,087 -0,91 % | 15:37 | 9,302 44.000 | 9,691 42.000 | 9,539 9,503 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 47,955 47,770 | +0,185 +0,39 % | 15:37 | 47,270 4.400 | 48,285 4.300 | 48,055 47,705 | 49,530 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 30,925 30,940 | -0,015 -0,05 % | 15:37 | 30,165 3.500 | 31,530 3.300 | 31,005 30,925 | 31,910 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Berlin | 224,00 221,25 | +2,75 +1,24 % | 15:33 | 219,80 940 | 224,20 920 | 224,00 219,55 | 297,20 169,92 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 76,63 76,71 | -0,08 -0,10 % | 15:37 | 75,83 1.400 | 77,08 1.350 | 76,98 76,25 | 90,39 69,70 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 15,270 15,300 | -0,030 -0,20 % | 15:37 | 15,080 17.150 | 15,470 16.800 | 15,310 15,200 | 17,350 13,660 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 50,97 52,55 | +0,82 +1,64 % | 09.09. | 50,22 500 | 50,31 500 | 0,000 0,000 | 53,00 29,300 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 216,20 216,15 | +0,05 +0,02 % | 15:37 | 214,20 500 | 217,95 480 | 216,20 215,65 | 234,35 185,48 | 0 0 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 11,471 11,114 | -0,072 -0,62 % | 10.09. | 11,944 1.800 | 11,985 1.800 | 0,000 0,000 | 11,471 5,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .