Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,8 Mio. 81,5 Mio. 52,5 Mio. 41,2 Mio. 41,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:04 | 8,650 20 | 8,850 20 | 8,150 8,150 | 9,544 6,950 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 45,200 45,000 | +0,200 +0,44 % | 08:02 | 45,200 100 | 46,400 100 | 45,200 45,200 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 10:30 | 4,980 41 | 5,250 39 | 4,980 4,980 | 5,450 4,800 | 0 0 | - | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 08:03 | 7,650 2.500 | 7,950 2.500 | 7,650 7,650 | 9,800 6,600 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 41,400 41,600 | 0,000 0,00 % | 08:03 | 41,000 100 | 41,800 100 | 41,400 41,400 | 50,50 32,600 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,270 0,286 | -0,016 -5,59 % | 08:04 | 0,270 5.000 | 0,302 6.650 | 0,270 0,270 | 0,588 0,005 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:03 | 26,000 125 | 26,200 125 | 24,800 24,800 | 25,600 17,700 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:03 | 26,200 500 | 26,800 500 | 23,800 23,800 | 29,800 20,400 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 10:30 | 1,580 127 | 1,660 121 | 1,580 1,580 | 1,730 1,070 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 08:34 | 4,500 480 | 4,940 480 | 4,660 4,660 | 4,660 3,380 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,520 4,380 | +0,140 +3,20 % | 08:34 | 4,520 480 | 4,640 480 | 4,520 4,520 | 4,700 3,240 | 0 0 | - | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,800 2,860 | 0,000 0,00 % | 08:08 | 2,860 2.000 | - | 2,800 2,800 | 2,880 2,240 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 15:29 | 3,440 30 | 3,900 292 | 3,440 3,300 | 4,840 3,320 | 0 0 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,048 0,043 | +0,005 +11,76 % | 15:29 | 0,048 42.106 | 0,078 7.450 | 0,061 0,048 | 0,096 0,020 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 12,400 13,000 | 0,000 0,00 % | 08:10 | 11,300 500 | 13,600 400 | 12,400 12,400 | 13,700 10,300 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:02 | 0,041 30.000 | 0,057 30.000 | 0,037 0,037 | 0,344 0,019 | 0 0 | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 49,395 46,535 | +2,860 +6,15 % | 15:36 | 48,755 1.100 | 51,31 1.000 | 49,395 46,510 | 57,77 10,210 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 14,134 14,092 | +0,042 +0,30 % | 16:49 | 13,856 57.000 | 14,410 54.000 | 14,316 14,134 | 25,060 7,596 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 8,850 8,800 | -0,250 -2,75 % | 21.10. | 9,550 1.100 | 9,700 1.100 | 0,000 0,000 | 10,100 6,850 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 1,060 1,060 | 0,000 0,00 % | 16:15 | 1,100 1.000 | 1,120 1.000 | 1,060 1,060 | 1,140 0,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .