Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEURORENTA CORPORATES A 940637 Hamburg | 48,130 48,070 | +0,060 +0,12 % | 06.02. | 48,270 104 | 49,650 500 | 48,130 48,130 | 50,61 47,180 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,000 37,200 | -0,600 -1,55 % | 04.02. | 38,200 157 | 38,800 154 | 0,000 0,000 | 38,000 27,400 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 30,400 30,400 | 0,000 0,00 % | 06.02. | 30,600 3.000 | 31,000 3.000 | 30,400 30,400 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 9,250 9,450 | -0,200 -2,12 % | 06.02. | 9,750 100 | 9,800 100 | 9,250 9,250 | 9,900 6,950 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 06.02. | 50,50 100 | 51,50 100 | 50,50 50,50 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 06.02. | 5,100 100 | 5,350 100 | 5,100 5,050 | 5,450 4,800 | 0 0 | - | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 06.02. | 9,550 2.500 | 9,800 2.500 | 9,450 9,450 | 9,650 6,600 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 47,200 47,400 | -0,200 -0,42 % | 06.02. | 47,200 100 | 47,800 100 | 47,200 47,200 | 50,50 32,600 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 06.02. | 26,600 500 | 27,000 500 | 26,600 26,600 | 30,000 18,700 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 06.02. | 30,000 500 | 30,400 500 | 29,200 29,200 | 29,400 20,400 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,990 2,040 | -0,050 -2,45 % | 06.02. | 1,990 300 | 2,100 300 | 2,020 1,990 | 2,160 1,070 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 06.02. | 5,700 360 | 6,200 360 | 5,600 5,600 | 6,350 3,400 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 06.02. | 5,450 420 | 5,550 420 | 5,400 5,400 | 5,900 3,240 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,480 2,560 | -0,080 -3,12 % | 06.02. | 2,480 1.000 | 2,600 1.000 | 2,480 2,480 | 2,940 1,810 | 0 0 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,898 8,927 | -0,236 -2,59 % | 05.02. | 9,048 2.400 | 9,221 2.400 | 0,000 0,000 | 9,401 5,966 | 0 0 | - | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 06.02. | 2,440 39 | 2,940 292 | 2,620 2,580 | 4,460 2,520 | 0 0 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,049 0,051 | -0,002 -2,97 % | 06.02. | 0,049 40.817 | 0,080 8.450 | 0,049 0,049 | 0,096 0,020 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 06.02. | 13,100 400 | 14,300 400 | 12,400 12,400 | 13,700 10,300 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,110 0,105 | +0,005 +4,76 % | 06.02. | 0,119 15.000 | 0,141 15.000 | 0,110 0,110 | 0,344 0,019 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.