Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEURORENTA 849106 Hamburg | 59,88 59,88 | 0,00 0,00 % | 08:17 | 60,00 84 | 61,77 165 | 59,88 59,88 | 60,71 58,91 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 47,870 47,860 | +0,010 +0,02 % | 08:17 | 48,060 105 | 49,400 700 | 47,870 47,870 | 50,61 47,180 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,350 18,650 | -0,300 -1,61 % | 08:12 | 18,750 120 | 19,350 120 | 18,350 18,350 | 19,600 15,450 | 0 0 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:01 | 27,600 3.000 | 28,000 3.000 | 28,000 28,000 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,950 8,750 | 0,000 0,00 % | 08:05 | 9,300 100 | 9,400 100 | 8,950 8,950 | 9,544 6,950 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,600 47,400 | 0,000 0,00 % | 08:06 | 47,600 100 | 48,800 100 | 47,600 47,600 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,050 5,000 | 0,000 0,00 % | 17:00 | 4,920 150 | 5,200 100 | 5,050 5,000 | 5,450 4,800 | 0 0 | - | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,450 8,100 | +0,350 +4,32 % | 08:01 | 8,500 2.500 | 8,750 2.500 | 8,450 8,450 | 9,800 6,600 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 08:01 | 46,600 100 | 47,200 100 | 44,800 44,800 | 50,50 32,600 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Stuttgart | 25,600 26,600 | -1,000 -3,76 % | 21:55 | 25,600 738 | 25,800 3.064 | 26,600 25,400 | 30,000 18,300 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:01 | 28,000 500 | 28,400 500 | 27,000 27,000 | 29,400 20,400 | 0 0 | 3 | ||
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,740 1,690 | 0,000 0,00 % | 17:00 | 1,700 300 | 1,780 300 | 1,740 1,700 | 1,750 1,070 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:34 | 6,000 360 | 6,550 360 | 6,350 6,350 | 6,350 3,400 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:34 | 5,800 360 | 5,950 360 | 5,700 5,700 | 5,900 3,240 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:01 | 2,080 1.000 | 2,180 1.000 | 2,040 2,040 | 2,380 1,810 | 0 0 | - | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,800 2,820 | 0,000 0,00 % | 15:25 | 2,760 37 | 3,380 292 | 2,800 2,760 | 4,840 2,740 | 0 0 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,048 0,044 | +0,004 +9,09 % | 15:25 | 0,048 41.667 | 0,079 8.450 | 0,048 0,048 | 0,096 0,020 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:06 | 10,600 400 | 11,800 400 | 10,600 10,600 | 13,700 10,300 | 0 0 | - | ||
| VALIANT HOLDING AG 157770 Stuttgart | 163,00 165,20 | -2,20 -1,33 % | 21:55 | 163,00 209 | 163,20 24 | 165,20 162,60 | 168,60 131,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .