Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UOB-KAY HIAN HOLDINGS LIMITED 898717 Frankfurt | 1,740 1,690 | 0,000 0,00 % | 17:00 | 1,700 300 | 1,780 300 | 1,740 1,700 | 1,750 1,070 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:34 | 6,000 360 | 6,550 360 | 6,350 6,350 | 6,350 3,400 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:34 | 5,800 360 | 5,950 360 | 5,700 5,700 | 5,900 3,240 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:01 | 2,080 1.000 | 2,180 1.000 | 2,040 2,040 | 2,380 1,810 | 0 0 | - | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,800 2,820 | 0,000 0,00 % | 15:25 | 2,760 37 | 3,380 292 | 2,800 2,760 | 4,840 2,740 | 0 0 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,048 0,044 | +0,004 +9,09 % | 15:25 | 0,048 41.667 | 0,079 8.450 | 0,048 0,048 | 0,096 0,020 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:06 | 10,600 400 | 11,800 400 | 10,600 10,600 | 13,700 10,300 | 0 0 | - | ||
| VALIANT HOLDING AG 157770 Stuttgart | 163,00 165,20 | -2,20 -1,33 % | 21:55 | 163,00 209 | 163,20 24 | 165,20 162,60 | 168,60 131,00 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Tradegate | 4,631 4,679 | -0,037 -0,80 % | 08.01. | 4,815 2.200 | 4,851 2.200 | 0,000 0,000 | 11,057 4,607 | 0 0 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 1,000 1,000 | 0,000 0,00 % | 21:55 | 1,000 2.000 | 1,030 700 | 1,000 1,000 | 1,100 0,900 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 21:49 | 6,550 500 | 6,850 500 | 6,550 6,400 | 6,950 5,550 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 21:55 | 7,200 1.000 | 11,200 200 | 7,200 7,200 | 7,500 5,850 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Düsseldorf | 5.145,77 5.141,73 | +4,04 +0,08 % | 21:45 | 5.143,34 3 | 5.211,06 3 | 5.152,69 5.121,27 | 5.247,62 4.100,05 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 08:14 | 3,000 1.250 | 3,280 6.000 | 3,000 3,000 | 3,600 1,870 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP München | 63,93 63,90 | 0,00 0,00 % | 08:03 | 64,57 500 | 64,86 500 | 63,93 63,93 | 67,07 53,87 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,203 1,229 | +0,006 +0,52 % | 12.01. | 1,243 12.200 | 1,274 11.800 | 0,000 0,000 | 5,140 1,009 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Hamburg | 15,040 14,836 | +0,204 +1,38 % | 08:09 | 14,974 4.020 | 15,184 3.970 | 15,040 15,040 | 15,388 14,662 | 0 0 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,215 1,228 | +0,002 +0,15 % | 12.01. | 1,279 11.800 | 1,308 11.600 | 0,000 0,000 | 4,255 1,037 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 München | 12,192 12,192 | 0,000 0,00 % | 08:00 | 12,172 500 | 12,232 500 | 12,192 12,192 | 14,372 11,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .