Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,750 18,800 | 0,000 0,00 % | 19.12. | 18,700 120 | 19,300 120 | 18,750 18,750 | 19,600 15,450 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,200 34,400 | 0,000 0,00 % | 18.12. | 33,800 178 | 34,400 175 | 0,000 0,000 | 37,400 27,400 | 0 0 | 1 | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Tradegate | 27,600 27,600 | 0,000 0,00 % | 17.12. | 27,400 110 | 27,600 109 | 0,000 0,000 | 27,600 27,400 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,350 8,450 | 0,000 0,00 % | 19.12. | 8,700 20 | 8,850 20 | 8,350 8,350 | 9,544 6,950 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 45,200 45,000 | 0,000 0,00 % | 19.12. | 45,200 100 | 46,400 100 | 45,200 45,200 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 4,960 4,960 | 0,000 0,00 % | 19.12. | 4,840 150 | 5,100 100 | 4,960 4,960 | 5,450 4,800 | 0 0 | - | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,750 8,650 | 0,000 0,00 % | 19.12. | 8,750 2.500 | 8,950 2.500 | 8,750 8,750 | 9,800 6,600 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 47,800 47,000 | 0,000 0,00 % | 19.12. | 46,200 100 | 47,000 100 | 47,800 47,800 | 50,50 32,600 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 29,200 28,200 | +0,200 +0,69 % | 18.12. | 28,800 210 | 29,200 206 | 0,000 0,000 | 30,600 18,600 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 28,800 28,200 | 0,000 0,00 % | 19.12. | 29,000 500 | 29,400 500 | 28,800 28,800 | 29,400 20,400 | 0 0 | 3 | ||
| UNUM GROUP 872055 Tradegate | 67,24 66,36 | -0,42 -0,62 % | 18.12. | 67,00 90 | 68,34 88 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,400 5,300 | 0,000 0,00 % | 19.12. | 5,300 420 | 5,800 420 | 5,400 5,400 | 5,400 3,400 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,300 5,400 | 0,000 0,00 % | 19.12. | 5,300 420 | 5,400 420 | 5,300 5,300 | 5,400 3,240 | 0 0 | - | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,980 3,020 | -0,040 -1,32 % | 19.12. | 2,860 2.000 | - | 2,980 2,980 | 3,040 2,240 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,860 2,840 | 0,000 0,00 % | 19.12. | 2,740 37 | 3,340 292 | 2,860 2,800 | 4,840 2,800 | 0 0 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,046 0,044 | 0,000 0,00 % | 19.12. | 0,056 35.779 | 0,061 8.450 | 0,056 0,046 | 0,096 0,020 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Stuttgart | 12,400 12,500 | 0,000 0,00 % | 19.12. | 12,200 750 | 13,400 500 | 12,400 12,400 | 13,500 10,400 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,132 0,126 | 0,000 0,00 % | 17.12. | 0,132 15.000 | 0,154 15.000 | 0,000 0,000 | 0,344 0,019 | 0 0 | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 34,520 32,210 | +2,310 +7,17 % | 19.12. | 34,240 1.500 | 35,930 1.400 | 34,520 31,980 | 57,77 10,210 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 4,488 4,251 | +0,237 +5,58 % | 19.12. | 4,408 172.500 | 4,587 166.500 | 4,494 4,418 | 21,875 4,251 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .