Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,8 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 56,43 56,22 | +0,21 +0,37 % | 08:03 | 56,60 266 | 56,89 264 | 56,43 56,42 | 57,89 46,155 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 65,26 64,51 | +0,75 +1,16 % | 08:03 | 65,44 230 | 65,51 229 | 65,26 65,26 | 67,49 49,980 | 0 0 | - | ||
| STEPSTONE GROUP INC A2QCW6 Tradegate | 39,200 37,800 | +1,600 +4,26 % | 22.10. | 37,400 268 | 37,600 266 | 0,000 0,000 | 44,200 35,000 | 0 0 | - | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 08:02 | 37,200 100 | 41,200 100 | 37,000 37,000 | 65,00 37,400 | 0 0 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 59,50 59,50 | 0,00 0,00 % | 13:02 | 59,50 464 | 60,00 125 | 59,50 59,50 | 74,00 58,00 | 0 0 | 19 | ||
| STINAG STUTTGART INVEST AG 731800 Frankfurt | 14,700 14,800 | 0,000 0,00 % | 08.04. | 14,700 1.500 | 14,800 200 | 0,000 0,000 | 15,600 13,300 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,003 | -0,002 -80,00 % | 08:03 | 0,001 2,0 Mio. | 0,006 181.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 69,00 70,00 | -1,00 -1,43 % | 08:10 | 69,50 50 | 73,50 50 | 69,00 69,00 | 76,50 52,50 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 30,400 30,800 | -0,400 -1,30 % | 09:02 | 29,800 165 | 30,800 165 | 30,400 30,400 | 32,400 26,200 | 0 0 | - | ||
| STRATEGEM CAPITAL CORPORATION A0RFFY Frankfurt | 0,376 0,374 | 0,000 0,00 % | 08:31 | 0,377 2.700 | 0,456 2.700 | 0,376 0,376 | 0,610 0,270 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 09:16 | 5,750 5.219 | 6,350 4.712 | 5,800 5,800 | 12,098 3,320 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 08:07 | 2,700 10.000 | 2,800 10.000 | 2,720 2,720 | 2,800 2,500 | 0 0 | 1 | ||
| STYLAND HOLDINGS LTD A2QEU1 Stuttgart | 0,027 0,027 | 0,000 0,00 % | 29.04. | 0,027 37.074 | 0,030 33.613 | 0,027 0,027 | 0,031 0,017 | 0 0 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR Frankfurt | 0,903 0,952 | -0,049 -5,15 % | 09:55 | 0,903 1.700 | 1,084 1.400 | 0,903 0,873 | 1,748 0,627 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 21,200 21,600 | -0,200 -0,93 % | 23.10. | 21,400 400 | 21,800 370 | 0,000 0,000 | 23,200 14,400 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,520 4,440 | +0,080 +1,80 % | 08:07 | 4,540 500 | 4,840 500 | 4,520 4,520 | 4,860 2,838 | 0 0 | - | ||
| SUN HUNG KAI & CO LTD 868278 München | 0,430 0,430 | 0,000 0,00 % | 08:28 | 0,370 8.000 | 0,490 6.000 | 0,430 0,430 | 0,500 0,368 | 0 0 | - | ||
| SUNCORP GROUP LIMITED ADR A414JP Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 09:55 | 12,000 168 | 13,400 150 | 11,900 11,900 | 12,900 7,900 | 0 0 | - | ||
| SUNSHINE INSURANCE GROUP CO LTD A3D3LZ Frankfurt | 0,374 0,366 | +0,008 +2,19 % | 08:07 | 0,368 54.000 | 0,410 48.000 | 0,374 0,374 | 0,474 0,350 | 0 0 | 3 | ||
| SUPERIOR PLUS CORP ADR A41CNF Frankfurt | 7,800 8,200 | -0,400 -4,88 % | 09:55 | 7,750 10 | 10,300 110 | 7,800 7,800 | 9,700 6,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.