Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 7,950 8,850 | -0,900 -10,17 % | 08:07 | 8,500 100 | 8,600 100 | 7,950 7,950 | 9,900 6,950 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 48,600 49,000 | -0,400 -0,82 % | 08:05 | 49,200 100 | 50,50 100 | 48,600 48,600 | 52,00 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,400 5,800 | -0,400 -6,90 % | 17:00 | 5,400 100 | 5,700 100 | 5,450 5,400 | 5,800 4,800 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 08:16 | 45,600 100 | 46,000 100 | 44,400 44,400 | 47,800 32,600 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,037 0,037 | +0,001 +1,37 % | 15:35 | 0,037 54.800 | 0,058 17.400 | 0,043 0,037 | 0,588 0,027 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 30,200 30,000 | +2,000 +7,09 % | 31.03. | 28,800 208 | 29,000 206 | 0,000 0,000 | 31,000 19,500 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 08:16 | 30,200 500 | 30,600 500 | 29,400 29,400 | 29,400 20,400 | 0 0 | 3 | ||
| UNUM GROUP 872055 Tradegate | 64,02 63,68 | +0,24 +0,38 % | 01.04. | 64,08 60 | 64,48 60 | 0,000 0,000 | 73,60 57,00 | 0 0 | 8 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:50 | 5,800 360 | 6,100 360 | 5,800 5,800 | 6,350 3,400 | 0 0 | - | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 08:50 | 4,980 240 | 5,750 240 | 5,050 5,050 | 5,900 3,240 | 0 0 | - | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 15:25 | 2,140 47 | 2,620 292 | 2,140 2,140 | 4,380 2,080 | 0 0 | - | ||
| VALA INC A2JQ4F Frankfurt | 0,054 0,054 | 0,000 0,00 % | 15:25 | 0,054 37.038 | 0,089 8.450 | 0,067 0,054 | 0,096 0,020 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 11,100 12,000 | -0,900 -7,50 % | 08:32 | 11,000 400 | 12,200 400 | 11,100 11,100 | 13,700 10,300 | 0 0 | - | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,044 0,041 | +0,003 +6,10 % | 08:05 | 0,038 15.000 | 0,060 15.000 | 0,044 0,044 | 0,210 0,019 | 0 0 | - | ||
| VALIANT HOLDING AG 157770 Stuttgart | 192,40 191,80 | +0,60 +0,31 % | 21:55 | 192,40 125 | 192,80 177 | 192,60 188,00 | 197,20 131,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:16 | 10,700 1.400 | 10,900 1.400 | 10,700 10,700 | 11,500 6,900 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 München | 0,960 0,960 | 0,000 0,00 % | 08:00 | 0,960 1.030 | 1,150 700 | 0,960 0,960 | 1,100 0,950 | 0 0 | - | ||
| VALUE PARTNERS GROUP LTD A0M7L2 Frankfurt | 0,210 0,199 | +0,011 +5,53 % | 08:05 | 0,210 3.500 | 0,248 6.000 | 0,210 0,210 | 0,324 0,106 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 21:48 | 6,250 500 | 6,550 500 | 6,300 6,250 | 6,950 5,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.