Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,4 Mio. 91,9 Mio. 49,1 Mio. 41,8 Mio. 38,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 13:30 | 7,000 1.400 | 7,300 41 | 7,000 7,000 | 7,400 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 5.072,97 5.039,43 | +33,54 +0,67 % | 08:05 | 5.095,88 4 | 5.167,18 4 | 5.072,97 5.072,97 | 5.251,27 4.016,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 3,000 3,000 | 0,000 0,00 % | 11.09. | 2,800 1.200 | 3,200 800 | 3,000 3,000 | 4,660 2,000 | 0 0 | - | ||
| VANDANA SE A3DXGZ Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 05.11.24 | 2,000 500 | 2,060 - | 0,000 0,000 | 2,000 1,800 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Tradegate | 19,458 19,410 | -0,526 -2,63 % | 09.09. | 20,015 1.300 | 20,235 1.300 | 0,000 0,000 | 19,458 15,208 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 63,81 63,97 | -0,16 -0,25 % | 14:10 | 63,00 1.050 | 64,71 1.000 | 63,99 63,80 | 69,58 53,45 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 14,848 14,820 | +0,028 +0,19 % | 14:58 | 14,490 19.200 | 15,154 19.200 | 14,852 14,828 | 17,420 14,050 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 14,870 14,848 | +0,022 +0,15 % | 14:58 | 14,510 11.000 | 15,256 10.500 | 14,874 14,848 | 16,804 14,604 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 13,618 13,570 | +0,048 +0,35 % | 14:58 | 13,080 8.100 | 14,174 7.650 | 13,620 13,596 | 17,122 12,382 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 13,770 13,794 | -0,024 -0,17 % | 14:10 | 13,374 8.050 | 14,126 7.700 | 13,778 13,756 | 13,808 10,390 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 34,470 34,775 | -0,305 -0,88 % | 08:09 | 34,260 146 | 35,855 140 | 34,470 34,470 | 34,960 17,596 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 16,456 16,546 | -0,090 -0,54 % | 13:45 | 15,990 12.000 | 16,982 10.500 | 16,480 16,446 | 19,412 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,190 17,170 | 0,000 0,00 % | 14:10 | 16,680 6.650 | 17,730 6.300 | 17,200 17,170 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 82,59 82,35 | +0,24 +0,29 % | 13:45 | 80,43 1.400 | 84,91 1.300 | 82,72 82,52 | 101,44 75,10 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,240 33,240 | 0,000 0,00 % | 08:23 | 32,985 400 | 33,645 400 | 33,240 33,240 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,150 25,190 | -0,040 -0,16 % | 14:58 | 24,900 3.300 | 25,510 3.150 | 25,190 24,980 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 39,165 39,500 | -0,335 -0,85 % | 14:10 | 38,775 2.850 | 39,765 2.700 | 39,210 39,130 | 42,970 29,805 | 0 0 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 62,65 62,16 | 0,00 0,00 % | 15:00 | 62,56 4.796 | 62,73 4.783 | 62,65 62,08 | 64,73 58,18 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 20,940 20,900 | +0,040 +0,19 % | 14:58 | 20,630 4.000 | 21,210 3.800 | 20,940 20,910 | 23,360 20,450 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 43,080 43,300 | -0,220 -0,51 % | 13:45 | 42,380 5.000 | 43,770 5.000 | 43,330 43,060 | 50,68 41,460 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .