Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,8 Mio. 81,5 Mio. 52,5 Mio. 41,2 Mio. 41,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 49,400 52,00 | -2,600 -5,00 % | 08:03 | 51,50 200 | 52,00 200 | 49,400 49,400 | 102,00 39,000 | 0 0 | 2 | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,220 1,220 | 0,000 0,00 % | 15:29 | 1,210 1.654 | 1,330 1.500 | 1,220 1,170 | 1,350 0,600 | 0 0 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Stuttgart | 37,075 37,000 | +0,075 +0,20 % | 07:44 | 38,080 1.900 | 38,165 1.500 | 37,075 37,075 | 46,410 30,570 | 0 0 | 43 | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 31,000 31,600 | -0,600 -1,90 % | 08:07 | 32,400 100 | 32,800 100 | 31,000 31,000 | 35,400 9,800 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:14 | 32,800 400 | 33,400 400 | 32,600 32,600 | 38,000 27,200 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:02 | 2,500 2.000 | 2,820 2.000 | 2,540 2,540 | 3,700 2,040 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,605 0,615 | -0,010 -1,63 % | 15:29 | 0,605 4.000 | 0,700 - | 0,605 0,605 | 0,685 0,448 | 0 0 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 76,94 76,59 | +0,36 +0,46 % | 16:41 | 77,09 130 | 77,65 129 | 77,53 76,67 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 5,750 6,150 | -0,400 -6,50 % | 08:34 | 5,600 360 | 6,100 360 | 5,750 5,750 | 6,510 4,200 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 15:29 | 1,360 1.479 | 1,460 1.363 | 1,360 1,350 | 1,460 1,170 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Berlin | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 150.000 | 0,001 2,1 Mio. | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 München | 96,00 96,00 | 0,00 0,00 % | 08:00 | 97,00 50 | 98,00 50 | 96,00 96,00 | 121,00 77,00 | 0 0 | 9 | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,300 3,300 | 0,000 0,00 % | 22.10. | 3,380 150 | 3,920 128 | 3,300 3,300 | 4,440 3,140 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:04 | 0,032 31.800 | 0,050 20.300 | 0,032 0,032 | 0,049 0,013 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 31,000 30,600 | +0,400 +1,31 % | 08:14 | 30,200 400 | 30,800 400 | 31,000 31,000 | 34,400 17,600 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Frankfurt | 60,36 60,41 | -0,05 -0,08 % | 11:39 | 60,34 1.160 | 62,20 286 | 60,36 60,36 | 62,10 57,78 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 48,959 49,500 | -0,541 -1,09 % | 11:39 | 48,925 1.438 | 50,67 45 | 48,959 48,959 | 50,48 45,804 | 0 0 | - | ||
| UNIFONDS 849100 Frankfurt | 75,72 75,31 | +0,41 +0,54 % | 11:39 | 75,50 195 | 77,55 165 | 75,72 75,72 | 79,75 56,97 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 17,000 17,300 | -0,300 -1,73 % | 08:05 | 17,300 60 | 17,600 60 | 17,000 17,000 | 19,000 15,450 | 0 0 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:03 | 25,800 3.000 | 26,200 3.000 | 25,600 25,600 | 33,200 20,400 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .