Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,4 Mio. 34,6 Mio. 28,2 Mio. 23,8 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:02 | 2,800 1.080 | 3,140 1.100 | 2,800 2,800 | 2,980 1,290 | 0 0 | - | ||
| SPRINGVEST OYJ A3C9HW Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:00 | 7,360 100 | 8,360 100 | 7,400 7,400 | 8,900 7,360 | 0 0 | - | ||
| SPROTT PHYSICAL URANIUM TRUST A3CU5R Frankfurt | 16,278 16,900 | -0,622 -3,68 % | 09:55 | 16,284 200 | 17,642 200 | 16,278 16,266 | 17,700 15,608 | 0 0 | - | ||
| SPROTT RARE EARTHS EX-CHINA UCITS ETF A42HZ2 Tradegate | 5,265 5,381 | +0,038 +0,73 % | 23.10. | 5,295 1.900 | 5,384 1.300 | 0,000 0,000 | 6,724 5,265 | 0 0 | - | ||
| SQD.AI STRATEGIES AG A25429 Xetra | 129,00 129,00 | 0,00 0,00 % | 09:02 | 126,00 39 | 131,00 39 | 129,00 129,00 | 240,00 104,00 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:03 | 9,550 150 | 10,100 100 | 9,550 9,550 | 23,000 7,250 | 0 0 | 3 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,840 0,825 | +0,015 +1,82 % | 09:13 | 0,855 2.340 | 0,905 2.340 | 0,840 0,840 | 0,895 0,525 | 0 0 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,970 1,950 | +0,020 +1,03 % | 09:02 | 1,900 2.000 | 2,040 2.000 | 1,970 1,970 | 3,100 0,705 | 0 0 | - | ||
| STAKK LIMITED A40Z0T Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,007 153.900 | 0,017 60.700 | 0,007 0,007 | 0,023 0,005 | 0 0 | 1 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 08:07 | 15,900 1.000 | 16,600 1.000 | 15,700 15,700 | 17,800 12,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 45,200 45,800 | -0,600 -1,31 % | 09:55 | 45,800 439 | 51,00 391 | 45,200 45,000 | 52,50 32,000 | 0 0 | 40 | ||
| STAR PACIFIC TBK A0D9TZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12:46 | 0,001 616.919 | 0,015 67.445 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 4,900 5,000 | 0,000 0,00 % | 08:00 | 4,900 100 | 5,450 100 | 4,900 4,900 | 5,500 4,500 | 0 0 | - | ||
| STARCOM HOLDING AD A4EV3Q Frankfurt | 99,00 99,00 | 0,00 0,00 % | 09:22 | 99,00 10.000 | 100,00 10.000 | 99,00 99,00 | 99,02 99,00 | 0 0 | - | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 43,935 44,375 | -0,440 -0,99 % | 08:03 | 44,245 340 | 44,610 337 | 43,935 43,930 | 46,785 39,040 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 58,47 58,44 | +0,03 +0,05 % | 08:16 | 58,62 440 | 60,24 430 | 58,47 58,46 | 61,90 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 137,28 136,76 | +0,52 +0,38 % | 08:03 | 137,62 109 | 137,88 109 | 137,32 137,28 | 146,54 114,66 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 129,50 131,42 | -1,92 -1,46 % | 08:03 | 131,78 114 | 135,60 111 | 129,52 129,50 | 141,66 115,16 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 59,17 60,57 | -1,40 -2,31 % | 08:03 | 59,82 251 | 60,89 247 | 59,18 59,17 | 66,37 54,76 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 87,74 87,89 | -0,15 -0,17 % | 08:03 | 87,94 171 | 88,38 170 | 87,74 87,73 | 102,94 81,32 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.