Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSFERATOR AB A3DL7W Stuttgart | 0,101 0,101 | 0,000 0,00 % | 16:25 | 0,101 9.951 | 0,131 7.634 | 0,101 0,101 | 0,286 0,090 | 0 0 | - | ||
| TREASURE ASA A2AHND Frankfurt | 3,300 3,310 | 0,000 0,00 % | 05.12.25 | 3,130 2.500 | 3,160 2.500 | 0,000 0,000 | 3,380 2,010 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:22 | 0,015 1.000 | 0,035 2.500 | 0,015 0,015 | 0,274 0,010 | 0 0 | - | ||
| TRIODOS BANK NV A41B8Z Frankfurt | 29,500 29,700 | -0,200 -0,67 % | 21:49 | 29,500 100 | 30,000 100 | 29,700 29,500 | 34,800 26,600 | 0 0 | - | ||
| TRIPLE POINT ENERGY TRANSITION PLC A2QFXD Frankfurt | 0,520 0,515 | 0,000 0,00 % | 21.02.25 | 0,470 2.200 | 0,620 1.700 | 0,000 0,000 | 0,660 0,470 | 0 0 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Stuttgart | 5,650 5,616 | +0,034 +0,61 % | 21:55 | 5,659 3.375 | 5,676 1.762 | 5,660 5,550 | 7,776 4,507 | 0 0 | 1 | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 28,000 27,800 | -0,200 -0,71 % | 09.01. | 27,400
200 | 27,800 100 | 0,000 0,000 | 28,000 20,600 | 0 0 | 1 | ||
| TRIUMPH FINANCIAL INC A12E8S Frankfurt | 57,00 58,50 | -1,50 -2,56 % | 08:01 | 57,00 200 | 58,00 200 | 57,00 57,00 | 88,50 39,000 | 0 0 | 2 | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,290 1,290 | 0,000 0,00 % | 15:25 | 1,240 1.613 | 1,540 1.299 | 1,290 1,260 | 1,490 0,760 | 0 0 | - | ||
| TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 36,200 35,600 | 0,000 0,00 % | 21:49 | 36,200 100 | 36,600 100 | 36,200 34,800 | 38,400 23,400 | 0 0 | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:14 | 34,000 400 | 34,600 350 | 34,000 34,000 | 37,200 27,200 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,780 2,620 | +0,160 +6,11 % | 08:06 | 2,780 1.200 | 3,080 1.200 | 2,780 2,780 | 3,700 2,040 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,580 0,545 | 0,000 0,00 % | 12.01. | 0,560 4.000 | 0,650 41.000 | 0,580 0,580 | 0,685 0,448 | 0 0 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 86,77 86,22 | +0,56 +0,64 % | 19:37 | 86,77 6 | 88,40 6 | 87,35 86,77 | 86,68 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:34 | 7,100 300 | 7,800 300 | 7,400 7,400 | 7,500 4,200 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 15:25 | 1,320 800 | 1,540 650 | 1,350 1,320 | 1,460 1,220 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 21:55 | 102,00 110 | 103,00 110 | 102,00 101,00 | 118,00 75,00 | 0 0 | 9 | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,300 3,300 | 0,000 0,00 % | 22.10.25 | 1,680 277 | 5,050 19 | 0,000 0,000 | 4,440 3,140 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Stuttgart | 0,027 0,027 | 0,000 0,00 % | 21:55 | 0,030 66.667 | 0,040 24.500 | 0,036 0,027 | 0,034 0,004 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 35,400 35,200 | 0,000 0,00 % | 08:14 | 35,400 400 | 36,000 400 | 35,400 35,400 | 36,000 19,900 | 0 0 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .