Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,8 Mio. 117,2 Mio. 111,9 Mio. 65,3 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 63,80 63,59 | +0,21 +0,33 % | 08:07 | 64,52 233 | 64,54 233 | 63,80 63,78 | 67,49 48,715 | 0 0 | - | ||
| STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 10:30 | 3,500 900 | 3,560 900 | 3,500 3,500 | 3,620 2,400 | 0 0 | 1 | ||
| STEPSTONE GROUP INC A2QCW6 München | 44,200 41,800 | +2,400 +5,74 % | 09:15 | 43,600 700 | 43,800 460 | 44,600 44,200 | 47,800 35,000 | 0 0 | - | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 56,00 55,50 | 0,00 0,00 % | 08:00 | 56,50 500 | 57,50 500 | 56,00 56,00 | 65,00 48,600 | 0 0 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 66,50 68,00 | 0,00 0,00 % | 08:00 | 66,00 500 | 67,00 500 | 66,50 66,50 | 76,67 58,50 | 0 0 | 19 | ||
| STINAG STUTTGART INVEST AG 731800 Frankfurt | 14,700 14,800 | 0,000 0,00 % | 08.04. | 14,700 1.500 | 14,800 200 | 0,000 0,000 | 15,600 13,300 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,003 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,006 181.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:10 | 69,50 130 | 71,50 120 | 68,00 68,00 | 76,50 52,50 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 30,400 30,400 | 0,000 0,00 % | 13:17 | 29,800 164 | 30,600 462 | 30,400 30,400 | 31,400 26,200 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGEM CAPITAL CORPORATION A0RFFY Frankfurt | 0,366 0,365 | +0,001 +0,27 % | 08:29 | 0,365 2.760 | 0,444 2.760 | 0,366 0,366 | 0,610 0,270 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 5,250 5,250 | 0,000 0,00 % | 09:55 | 5,200 2.870 | 5,700 2.640 | 5,250 5,250 | 12,344 3,320 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,620 2,600 | 0,000 0,00 % | 08:01 | 2,580 10.000 | 2,660 10.000 | 2,620 2,620 | 2,829 2,500 | 0 0 | 1 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 115,48 116,31 | -0,83 -0,71 % | 08:07 | 115,35 217 | 115,74 217 | 115,50 115,48 | 122,43 109,70 | 0 0 | - | ||
| STYLAND HOLDINGS LTD A2QEU1 Stuttgart | 0,027 0,027 | 0,000 0,00 % | 29.04. | 0,027 37.074 | 0,030 33.613 | 0,027 0,027 | 0,031 0,017 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Stuttgart | 23,000 23,400 | 0,000 0,00 % | 17:03 | 23,000 1.125 | 23,200 875 | 23,200 22,800 | 23,800 13,000 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 4,800 4,840 | -0,040 -0,83 % | 08:01 | 4,720 500 | 5,100 500 | 4,800 4,800 | 4,840 2,713 | 0 0 | - | ||
| SUN HUNG KAI & CO LTD 868278 München | 0,490 0,490 | 0,000 0,00 % | 08:53 | 0,420 7.500 | 0,490 6.000 | 0,490 0,490 | 0,500 0,368 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:01 | 11,900 3.400 | 12,400 750 | 12,000 12,000 | 12,000 8,250 | 0 0 | 4 | ||
| SUNCORP GROUP LIMITED ADR A414JP Frankfurt | 11,400 11,300 | 0,000 0,00 % | 09:55 | 11,400 176 | 13,000 154 | 11,400 11,400 | 11,400 7,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.