Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,1 Mio. 244,0 Mio. 175,7 Mio. 133,7 Mio. 124,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCA AG A12UK5 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 08:08 | 60,50 30 | 64,00 30 | 59,00 59,00 | 70,00 27,200 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 15:25 | 1,380 800 | 1,560 700 | 1,390 1,350 | 1,460 1,240 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 01.04. | 0,001 200.000 | 0,001 5,0 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 99,50 99,00 | +0,50 +0,51 % | 21:55 | 99,50 100 | 100,00 100 | 99,50 97,50 | 114,00 75,00 | 0 0 | 9 | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,580 2,580 | 0,000 0,00 % | 15:25 | 2,580 193 | 7,200 100 | 2,580 2,260 | 4,440 2,000 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Frankfurt | 0,020 0,022 | -0,002 -6,98 % | 08:06 | 0,016 64.600 | 0,034 29.900 | 0,020 0,020 | 0,049 0,014 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ München | 31,200 31,200 | 0,000 0,00 % | 08:01 | 31,400
2.000 | 31,800 2.000 | 31,200 31,200 | 39,600 20,000 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 59,36 59,27 | +0,09 +0,15 % | 08:30 | 59,53 84 | 61,28 165 | 59,36 59,36 | 60,71 59,14 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 46,893 46,833 | +0,060 +0,13 % | 09:58 | 47,100 1.486 | 48,540 476 | 46,893 46,893 | 50,48 45,804 | 0 0 | - | ||
| UNIFONDS 849100 Frankfurt | 72,85 73,97 | -1,12 -1,51 % | 09:58 | 73,62 951 | 76,62 29 | 72,85 72,85 | 82,60 59,00 | 0 0 | - | ||
| UNIGLOBAL NET 975027 Frankfurt | 258,20 265,24 | -7,04 -2,65 % | 09:58 | 260,56 269 | 265,54 80 | 258,20 258,20 | 279,28 194,61 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,200 17,850 | +0,350 +1,96 % | 08:04 | 18,550 120 | 18,750 120 | 18,200 18,200 | 19,800 15,450 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,600 35,400 | 0,000 0,00 % | 01.04. | 36,200 250 | 36,400 250 | 35,600 35,600 | 38,200 27,600 | 0 0 | 1 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 7,950 8,850 | -0,900 -10,17 % | 08:07 | 8,500 100 | 8,600 100 | 7,950 7,950 | 9,900 6,950 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 48,600 49,000 | -0,400 -0,82 % | 08:05 | 49,200 100 | 50,50 100 | 48,600 48,600 | 52,00 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,400 5,800 | -0,400 -6,90 % | 10:30 | 5,400 100 | 5,700 100 | 5,450 5,400 | 5,800 4,800 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 44,800 45,000 | 0,000 0,00 % | 01.04. | 45,600 100 | 46,000 100 | 44,800 44,800 | 47,800 32,600 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,043 0,037 | +0,006 +16,44 % | 08:06 | 0,037 54.800 | 0,058 17.400 | 0,043 0,043 | 0,588 0,027 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 30,200 30,000 | +2,000 +7,09 % | 31.03. | 28,800 208 | 29,000 206 | 0,000 0,000 | 31,000 19,500 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 28,800 28,600 | 0,000 0,00 % | 01.04. | 30,200 500 | 30,600 500 | 28,800 28,800 | 29,400 20,400 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.