Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,780 2,620 | +0,160 +6,11 % | 08:06 | 2,780 1.200 | 3,080 1.200 | 2,780 2,780 | 3,700 2,040 | 0 0 | 3 | ||
| TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,580 0,545 | 0,000 0,00 % | 12.01. | 0,560 4.000 | 0,650 41.000 | 0,000 0,000 | 0,685 0,448 | 0 0 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 86,77 86,22 | +0,56 +0,64 % | 19:37 | 86,77 6 | 88,40 6 | 87,35 86,77 | 86,68 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:34 | 7,100 300 | 7,800 300 | 7,400 7,400 | 7,500 4,200 | 0 0 | - | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 15:25 | 1,320 800 | 1,540 650 | 1,350 1,320 | 1,460 1,220 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 1,0 Mio. | 0,001 8,7 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 21:55 | 102,00 110 | 103,00 110 | 102,00 101,00 | 118,00 75,00 | 0 0 | 9 | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,300 3,300 | 0,000 0,00 % | 22.10.25 | 1,680 277 | 5,050 19 | 0,000 0,000 | 4,440 3,140 | 0 0 | - | ||
| UNDERWOOD CAPITAL LIMITED A40Y68 Stuttgart | 0,027 0,027 | 0,000 0,00 % | 21:55 | 0,030 66.667 | 0,040 24.500 | 0,036 0,027 | 0,034 0,004 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 59,88 59,88 | 0,00 0,00 % | 08:17 | 60,00 84 | 61,77 165 | 59,88 59,88 | 60,71 58,91 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 47,870 47,860 | +0,010 +0,02 % | 08:17 | 48,060 105 | 49,400 700 | 47,870 47,870 | 50,61 47,180 | 0 0 | - | ||
| UNITED COMMUNITY BANKS INC A1JB5Q Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:01 | 27,600 3.000 | 28,000 3.000 | 28,000 28,000 | 33,200 20,400 | 0 0 | 4 | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,950 8,750 | 0,000 0,00 % | 08:05 | 9,300 100 | 9,400 100 | 8,950 8,950 | 9,544 6,950 | 0 0 | - | ||
| UNITED OVERSEAS BANK LIMITED ADR 925487 Frankfurt | 47,600 47,400 | 0,000 0,00 % | 08:06 | 47,600 100 | 48,800 100 | 47,600 47,600 | 54,50 40,800 | 0 0 | 1 | ||
| UNITED OVERSEAS INSURANCE LTD 932794 Frankfurt | 5,050 5,000 | 0,000 0,00 % | 17:00 | 4,920 150 | 5,200 100 | 5,050 5,000 | 5,450 4,800 | 0 0 | - | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,450 8,100 | +0,350 +4,32 % | 08:01 | 8,500 2.500 | 8,750 2.500 | 8,450 8,450 | 9,800 6,600 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 08:01 | 46,600 100 | 47,200 100 | 44,800 44,800 | 50,50 32,600 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Stuttgart | 25,600 26,600 | -1,000 -3,76 % | 21:55 | 25,600 738 | 25,800 3.064 | 26,600 25,400 | 30,000 18,300 | 0 0 | 6 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:01 | 28,000 500 | 28,400 500 | 27,000 27,000 | 29,400 20,400 | 0 0 | 3 | ||
| UNUM GROUP 872055 Tradegate | 69,00 69,00 | +0,38 +0,55 % | 12.01. | 67,92 88 | 68,34 87 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .