Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 42,690 42,690 | 0,000 0,00 % | 27.06. | 42,390 24.000 | 43,040 23.500 | 42,850 42,640 | 50,68 42,560 | 0 0 | - | ||
VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 40,910 40,690 | +0,220 +0,54 % | 27.06. | 40,460 12.600 | 41,375 12.300 | 40,955 40,680 | 50,56 35,870 | 0 0 | - | ||
VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 12,258 12,302 | -0,044 -0,36 % | 27.06. | 12,114 17.150 | 12,442 16.450 | 12,392 12,238 | 17,096 9,800 | 0 0 | - | ||
VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,770 18,740 | +0,030 +0,16 % | 27.06. | 18,450 11.400 | 19,160 10.800 | 18,830 18,730 | 20,310 18,070 | 0 0 | - | ||
VANECK ISRAEL ETF A2AHNC Berlin | 43,525 43,345 | +0,180 +0,42 % | 27.06. | 42,875 3.800 | 43,985 3.800 | 43,900 43,375 | 45,250 31,435 | 0 0 | - | ||
VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 93,84 94,47 | -0,63 -0,67 % | 27.06. | 93,07 5.450 | 95,03 5.350 | 94,83 93,84 | 102,32 79,08 | 0 0 | - | ||
VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 29,565 29,450 | +0,115 +0,39 % | 27.06. | 27,345 8.400 | 32,060 7.200 | 29,675 29,420 | 32,860 27,090 | 0 0 | - | ||
VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 79,96 79,29 | +0,67 +0,84 % | 27.06. | 79,15 6.440 | 80,77 6.300 | 80,18 79,47 | 94,30 68,01 | 0 0 | - | ||
VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 8,962 8,918 | +0,044 +0,49 % | 27.06. | 8,765 46.500 | 9,131 44.500 | 9,001 8,951 | 11,332 7,891 | 0 0 | - | ||
VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 44,265 44,585 | -0,320 -0,72 % | 27.06. | 43,910 4.700 | 44,840 4.600 | 44,760 44,265 | 49,530 38,355 | 0 0 | - | ||
VANECK OIL REFINERS ETF A2AHLA Berlin | 27,600 27,680 | -0,080 -0,29 % | 27.06. | 27,040 3.800 | 28,095 3.700 | 27,685 27,470 | 33,885 21,950 | 0 0 | - | ||
VANECK OIL SERVICES ETF A2P2R6 München | 197,78 197,18 | +0,60 +0,30 % | 27.06. | 196,86 200 | 197,70 200 | 197,78 197,78 | 312,45 172,90 | 0 0 | - | ||
VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 74,86 75,03 | -0,17 -0,23 % | 27.06. | 74,18 1.400 | 75,39 1.400 | 75,30 74,86 | 90,39 69,70 | 0 0 | - | ||
VANECK POLYGON ETN A3GV1U Tradegate | 0,611 0,611 | +0,031 +5,36 % | 25.06. | 0,571 18.300 | 0,589 18.000 | 0,000 0,000 | 2,862 0,558 | 0 0 | - | ||
VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 14,640 14,520 | +0,120 +0,83 % | 27.06. | 14,450 17.850 | 14,820 17.500 | 14,660 14,500 | 17,350 13,660 | 0 0 | - | ||
VANECK PYTH ETN A4A5Z0 Düsseldorf | 2,035 2,036 | -0,001 -0,05 % | 27.06. | 2,041 13.000 | 2,125 12.000 | 2,131 1,996 | 13,950 1,930 | 0 0 | - | ||
VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Berlin | 35,140 35,395 | -0,255 -0,72 % | 27.06. | 34,760 5.900 | 35,670 5.800 | 35,600 35,025 | 47,180 28,790 | 0 0 | - | ||
VANECK RETAIL ETF A2AHNL Berlin | 203,00 200,40 | +2,60 +1,30 % | 27.06. | 201,85 520 | 205,20 520 | 203,35 200,80 | 234,35 178,62 | 0 0 | - | ||
VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 236,10 236,10 | -1,75 -0,74 % | 26.06. | 237,65 43 | 237,75 43 | 0,000 0,000 | 257,90 151,00 | 0 0 | - | ||
VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 7,422 7,320 | +0,212 +2,94 % | 25.06. | 7,099 1.600 | 7,321 1.600 | 0,000 0,000 | 10,091 5,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.