Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,3 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 6,600 6,350 | +0,250 +3,94 % | 15:25 | 7,000 4.265 | 7,800 3.851 | 6,600 6,600 | 12,344 6,300 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 08:06 | 2,760 5.000 | 2,800 5.000 | 2,780 2,780 | 3,012 2,603 | 0 0 | 1 | ||
| STYLAND HOLDINGS LTD A2QEU1 Stuttgart | 0,029 0,026 | +0,003 +11,54 % | 17:32 | 0,029 34.782 | 0,032 31.499 | 0,029 0,029 | 0,033 0,015 | 0 0 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 17,400 17,100 | +0,300 +1,75 % | 08:06 | 17,300 1.000 | 17,700 1.000 | 17,400 17,400 | 17,200 10,700 | 0 0 | 2 | ||
| SUMITOMO MITSUI TRUST GROUP INC ADR A1H9NN Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:06 | 5,400 500 | 5,600 500 | 5,300 5,300 | 5,350 3,520 | 0 0 | - | ||
| SUN HUNG KAI & CO LTD 868278 Stuttgart | 0,476 0,470 | +0,006 +1,28 % | 12:04 | 0,478 2.092 | 0,482 2.075 | 0,478 0,476 | 0,470 0,312 | 0 0 | - | ||
| SUN LIFE FINANCIAL INC 936039 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:05 | 52,00 1.000 | 53,50 1.000 | 53,00 53,00 | 57,50 47,000 | 0 0 | 2 | ||
| SUNCORP GROUP LIMITED ADR A414JP Frankfurt | 9,250 9,100 | +0,150 +1,65 % | 15:25 | 9,200 218 | 10,700 189 | 9,250 9,200 | 13,100 8,850 | 0 0 | - | ||
| SUNSHINE INSURANCE GROUP CO LTD A3D3LZ Frankfurt | 0,448 0,450 | -0,002 -0,44 % | 08:06 | 0,446 44.000 | 0,484 3.000 | 0,448 0,448 | 0,478 0,308 | 0 0 | 3 | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:16 | 0,001 600.000 | 0,001 825.810 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,820 0,820 | 0,000 0,00 % | 17:32 | 0,825 1.216 | 0,910 1.100 | 0,825 0,820 | 0,825 0,700 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,775 0,765 | +0,010 +1,31 % | 08:06 | 0,770 1.000 | 0,860 1.000 | 0,775 0,775 | 1,150 0,725 | 0 0 | - | ||
| SURUGA BANK LTD 881259 Frankfurt | 9,650 9,450 | +0,200 +2,12 % | 08:13 | 9,650 200 | 10,100 100 | 9,650 9,650 | 9,500 6,500 | 0 0 | - | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 6,600 6,450 | +0,150 +2,33 % | 08:13 | 6,600 350 | 6,750 300 | 6,600 6,600 | 6,700 4,380 | 0 0 | - | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 6,150 6,050 | 0,000 0,00 % | 08:06 | 6,300 2.000 | 6,500 2.000 | 6,150 6,150 | 6,150 4,280 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 5,510 5,420 | +0,090 +1,66 % | 08:06 | 5,555 250 | 5,860 250 | 5,510 5,510 | 5,425 4,196 | 0 0 | - | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 12.01. | 30,400 120 | 31,400 120 | 30,200 30,200 | 30,200 17,400 | 0 0 | - | ||
| SWIRE PACIFIC LTD ADR 871497 München | 7,200 7,200 | 0,000 0,00 % | 08:01 | 7,150 500 | 7,550 500 | 7,200 7,200 | 8,650 7,200 | 0 0 | 1 | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 08:06 | 45,800 250 | 47,000 250 | 47,200 47,200 | 49,800 36,600 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .