Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,0 Mio. 65,3 Mio. 54,0 Mio. 32,6 Mio. 27,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 41,200 41,600 | -0,400 -0,96 % | 09:55 | 41,000 488 | 46,200 435 | 41,200 41,200 | 42,000 25,200 | 0 0 | 40 | ||
| STAR PACIFIC TBK A0D9TZ Stuttgart | 0,007 0,007 | 0,000 0,00 % | 12:03 | 0,007 146.664 | 0,015 67.445 | 0,007 0,007 | 0,038 0,007 | 0 0 | - | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:04 | 4,780 1.000 | 5,350 100 | 4,900 4,900 | 5,500 4,660 | 0 0 | - | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 44,375 44,360 | +0,015 +0,03 % | 09:21 | 44,305 226 | 44,970 223 | 44,375 44,375 | 45,000 35,435 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 52,91 53,42 | 0,00 0,00 % | 14.05. | 52,60 476 | 54,15 462 | 52,91 52,91 | 55,34 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 131,06 129,68 | +1,38 +1,06 % | 09:21 | 130,80 77 | 132,76 76 | 131,06 131,06 | 137,80 114,66 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 131,26 131,60 | -0,34 -0,26 % | 09:21 | 131,04 77 | 132,56 76 | 131,26 131,26 | 131,86 104,14 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 63,30 63,45 | -0,15 -0,24 % | 09:21 | 63,20 159 | 64,15 156 | 63,30 63,30 | 63,73 51,15 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 85,50 84,34 | +1,16 +1,38 % | 09:21 | 85,35 118 | 86,10 117 | 85,50 85,50 | 102,94 80,33 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 47,840 47,340 | +0,500 +1,06 % | 09:21 | 47,755 210 | 48,480 207 | 47,840 47,840 | 52,58 46,155 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 57,69 57,04 | +0,65 +1,14 % | 09:21 | 57,59 174 | 58,50 171 | 57,69 57,69 | 61,74 47,990 | 0 0 | - | ||
| STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 10:30 | 2,440 25 | 2,480 25 | 2,440 2,440 | 3,620 2,400 | 0 0 | 1 | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 31,000
31,000 | 0,000 0,00 % | 08:04 | 31,200 250 | 31,400 250 | 31,000 31,000 | 33,400 22,800 | 0 0 | 10 | ||
| STEPSTONE GROUP INC A2QCW6 München | 46,800 46,400 | +0,400 +0,86 % | 09:15 | 46,800 213 | 47,200 210 | 47,000 46,800 | 47,800 45,400 | 0 0 | - | ||
| STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 08:19 | 56,00 100 | 60,00 100 | 56,00 56,00 | 65,00 47,000 | 0 0 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,50 63,00 | 0,00 0,00 % | 08:19 | 63,50 100 | 65,50 100 | 63,50 63,50 | 76,67 53,33 | 0 0 | 19 | ||
| STINAG STUTTGART INVEST AG 731800 Frankfurt | 14,700 14,800 | 0,000 0,00 % | 08.04. | 14,700 1.500 | 14,800 200 | 0,000 0,000 | 15,800 12,700 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,003 | -0,002 -80,00 % | 14.05. | 0,001 2,0 Mio. | 0,006 181.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 08:10 | 55,00 100 | 64,00 50 | 58,50 58,50 | 71,50 52,50 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Stuttgart | 28,800 29,200 | -0,400 -1,37 % | 12:01 | 29,200 103 | 30,200 99 | 29,200 28,800 | 31,200 25,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.