Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TOUAX SCA 873839 Frankfurt | 4,440 4,350 | +0,090 +2,07 % | 27.06. | 4,490 250 | 4,810 250 | 4,440 4,440 | 5,120
3,280 | 0 0 | - | ||
TOWNEBANK A0CA4B Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 27.06. | 29,200 200 | 29,600 200 | 29,000 29,000 | 35,800 24,600 | 0 0 | 1 | ||
TP ICAP GROUP PLC A2QMAV Frankfurt | 3,140 3,060 | +0,080 +2,61 % | 27.06. | 3,180 360 | 3,380 360 | 3,140 3,140 | 3,300 2,300 | 0 0 | - | ||
TRADE & VALUE AG 603919 Hamburg | 1,350 1,350 | 0,000 0,00 % | 27.06. | 1,350 4.562 | 1,500 100 | 1,350 1,350 | 1,600 0,980 | 0 0 | - | ||
TRADEGATE AG 521690 Tradegate | 88,50 89,50 | -1,00 -1,12 % | 25.06. | 88,00 100 | 90,50 199 | 0,000 0,000 | 111,00 84,50 | 0 0 | - | ||
TRANSFERATOR AB A3DL7W Stuttgart | 0,157 0,159 | 0,000 0,00 % | 27.06. | 0,149 2.500 | 0,183 2.500 | 0,157 0,157 | 0,286 0,120 | 0 0 | - | ||
TREASURE ASA A2AHND Frankfurt | 2,450 2,490 | -0,040 -1,61 % | 27.06. | 2,450 1.000 | 2,480 1.000 | 2,460 2,450 | 2,880 1,855 | 0 0 | - | ||
TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 27.06. | 0,035 1.500 | 0,065 1.500 | 0,050 0,050 | 0,274 0,011 | 0 0 | - | ||
TRIODOS BANK NV A41B8Z Frankfurt | 32,100 32,800 | -0,700 -2,13 % | 27.06. | 32,100 100 | 32,600 100 | 32,800 32,100 | 34,800 32,100 | 0 0 | - | ||
TRIPLE POINT ENERGY TRANSITION PLC A2QFXD Frankfurt | 0,520 0,515 | 0,000 0,00 % | 21.02. | 0,470 2.200 | 0,620 1.700 | 0,000 0,000 | 0,845 0,470 | 0 0 | - | ||
TRISURA GROUP LTD A2JAHR Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 27.06. | 27,000 100 | 27,600 100 | 27,000 27,000 | 30,600 19,400 | 0 0 | 1 | ||
TRIUMPH FINANCIAL INC A12E8S Frankfurt | 48,600 48,400 | +0,200 +0,41 % | 27.06. | 48,000 200 | 48,400 200 | 48,600 48,600 | 102,00 40,400 | 0 0 | 2 | ||
TROOPS INC A3C7PV Frankfurt | 0,585 0,620 | -0,035 -5,65 % | 27.06. | 0,505 2.000 | 0,655 2.000 | 0,585 0,585 | 4,180 0,436 | 0 0 | - | ||
TRUFIN PLC A2JEGB Frankfurt | 0,985 0,990 | -0,005 -0,51 % | 27.06. | 0,950 2.106 | 1,140 1.755 | 0,990 0,950 | 1,090 0,484 | 0 0 | - | ||
TRUPANION INC A117KY Tradegate | 47,560 47,380 | -0,250 -0,52 % | 26.06. | 47,370 211 | 48,240 207 | 0,000 0,000 | 53,50 25,560 | 0 0 | 3 | ||
TRUSTCO BANK CORP NY A3CRCQ Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 27.06. | 28,400 100 | 28,600 100 | 28,200 27,400 | 35,400 9,800 | 0 0 | - | ||
TRUSTMARK CORPORATION 872967 Frankfurt | 31,000 30,000 | +1,000 +3,33 % | 27.06. | 31,000 400 | 31,600 400 | 31,000 31,000 | 38,000 26,800 | 0 0 | - | ||
TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 27.06. | 2,360 2.000 | 2,800 2.000 | 2,280 2,280 | 3,780 2,040 | 0 0 | 3 | ||
TYRO PAYMENTS LIMITED A2PVJG Frankfurt | 0,471 0,462 | +0,010 +2,10 % | 27.06. | 0,471 5.000 | 0,547 - | 0,473 0,471 | 0,473 0,461 | 0 0 | - | ||
TYSNES SPAREBANK A2QKJ9 Frankfurt | 11,088 11,070 | +0,018 +0,16 % | 27.06. | 11,176 200 | 11,798 200 | 11,088 11,088 | 11,268 9,155 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.