Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STAIGE ONE AG A3CQ5L Xetra | 1,500 1,500 | 0,000 0,00 % | 27.06. | 1,450 2.000 | 1,550 2.000 | 1,500 1,500 | 3,800 1,050 | 0 0 | - | ||
STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,000 11,000 | +0,100 +0,92 % | 26.06. | 10,800 278 | 10,900 276 | 0,000 0,000 | 13,300 9,350 | 0 0 | 3 | ||
STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 27.06. | 10,700 1.000 | 11,100 1.000 | 10,500 10,500 | 12,900 9,250 | 0 0 | 3 | ||
STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 27.06. | 27,000 742 | 30,400 657 | 27,200 26,600 | 32,800 14,900 | 0 0 | 40 | ||
STAR PACIFIC TBK A0D9TZ Stuttgart | 0,007 0,007 | 0,000 0,00 % | 27.06. | 0,007 150.000 | 0,020 125.000 | 0,007 0,007 | 0,016 0,007 | 0 0 | - | ||
STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,220 3,280 | -0,060 -1,83 % | 27.06. | 3,220 630 | 3,440 590 | 3,260 3,220 | 3,900 2,860 | 0 0 | 1 | ||
STELLAR BANCORP INC A3DW1V Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 27.06. | 23,600 400 | 24,200 400 | 24,000 24,000 | 30,400 20,400 | 0 0 | 10 | ||
STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 27.06. | 55,50 500 | 56,50 500 | 54,00 54,00 | 70,50 50,50 | 0 0 | 2 | ||
STIFEL FINANCIAL CORP 873773 Tradegate | 86,00 88,00 | -3,00 -3,37 % | 26.06. | 88,00 68 | 89,00 67 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
STINAG STUTTGART INVEST AG 731800 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 25.06. | 13,300 7.050 | 13,700 80 | 0,000 0,000 | 15,200 11,800 | 0 0 | - | ||
STM GROUP PLC A0MNMZ Frankfurt | 0,670 0,670 | 0,000 0,00 % | 30.10.24 | 0,665 4.500 | 0,740 3.700 | 0,000 0,000 | 0,690 0,545 | 0 0 | 9 | ||
STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 27.06. | 0,003 800.000 | 0,008 25.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
STOCK YARDS BANCORP INC A1120S Frankfurt | 67,00 67,00 | 0,00 0,00 % | 27.06. | 66,50 10 | 67,50 10 | 67,00 66,00 | 74,50 43,800 | 0 0 | 2 | ||
STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 0,087 | 0,000 0,00 % | 23.08.24 | 0,087 5.000 | 0,106 5.000 | 0,000 0,000 | 0,115 0,086 | 0 0 | - | ||
STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,779 2,800 | -0,021 -0,75 % | 27.06. | 2,812 5.000 | 2,852 5.000 | 2,779 2,779 | 3,012 2,478 | 0 0 | 1 | ||
STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 113,91 113,19 | +0,72 +0,64 % | 27.06. | 113,20 89 | 113,53 89 | 113,91 113,91 | 126,92 106,29 | 0 0 | - | ||
STYLAND HOLDINGS LTD A2QEU1 Stuttgart | 0,018 0,018 | 0,000 0,00 % | 27.06. | 0,019 100.000 | 0,034 100.000 | 0,018 0,018 | 0,033 0,011 | 0 0 | - | ||
SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 21,400 21,105 | -0,080 -0,37 % | 26.06. | 21,370 372 | 21,585 369 | 0,000 0,000 | 25,615 15,667 | 0 0 | 2 | ||
SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 27.06. | 13,000 250 | 13,000 250 | 12,700 12,700 | 15,000 10,300 | 0 0 | 2 | ||
SUMITOMO MITSUI TRUST GROUP INC 529969 Düsseldorf | 22,600 22,400 | +0,200 +0,89 % | 27.06. | 22,600 500 | 23,400 500 | 22,600 22,600 | 24,600 17,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.