Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,7 Mio. 214,2 Mio. 131,1 Mio. 116,2 Mio. 101,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN HUNG KAI & CO LTD 868278 Stuttgart | 0,328 0,326 | +0,002 +0,61 % | 08:08 | 0,330 20.000 | 0,350 50.000
| 0,328 0,328 | 0,366 0,268 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,400 11,600 | -0,200 -1,72 % | 08.05. | 11,600 200 | 11,800 200 | 0,000 0,000 | 12,400 9,650 | 0 0 | 4 | ||
| SUNCORP GROUP LIMITED ADR A414JP Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 15:29 | 10,900 184 | 12,500 161 | 10,900 10,900 | 10,900 9,880 | 0 0 | - | ||
| SUNSHINE INSURANCE GROUP CO LTD A3D3LZ Frankfurt | 0,366 0,372 | -0,006 -1,61 % | 08:02 | 0,366 2.500 | 0,406 2.500 | 0,366 0,366 | 0,448 0,258 | 0 0 | 3 | ||
| SUPERIOR PLUS CORP A0RK83 Frankfurt | 4,400 4,380 | +0,020 +0,46 % | 19:19 | 4,400 500 | 4,540 450 | 4,400 4,400 | 6,300 3,660 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 750.000 | 0,003 150.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,745 0,735 | +0,010 +1,36 % | 14:28 | 0,745 7.500 | 1,060 7.500 | 0,745 0,735 | 0,915 0,715 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,975 0,975 | 0,000 0,00 % | 08:05 | 0,975 250 | 1,050 250 | 0,975 0,975 | 1,160 0,810 | 0 0 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 4,720 4,720 | +0,120 +2,61 % | 08.05. | 4,620 700 | 4,700 700 | 0,000 0,000 | 6,550 3,440 | 0 0 | 1 | ||
| SURUGA BANK LTD 881259 Stuttgart | 7,800 7,600 | +0,200 +2,63 % | 08:08 | 7,850 1.000 | 8,150 1.000 | 7,800 7,800 | 8,550 5,500 | 0 0 | - | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 19:19 | 5,550 400 | 5,700 400 | 5,500 5,500 | 7,200 4,380 | 0 0 | - | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,650 5,600 | 0,000 0,00 % | 08:05 | 5,650 2.000 | 5,850 2.000 | 5,650 5,650 | 6,100 3,940 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 5,265 5,180
| +0,085 +1,64 % | 08:05 | 5,270 500 | 5,485 500 | 5,265 5,265 | 5,875 4,196 | 0 0 | - | ||
| SWIRE PACIFIC LTD ADR 871497 München | 7,600 7,550 | +0,050 +0,66 % | 08:02 | 7,750 500 | 8,300 500 | 7,600 7,600 | 8,800 7,450 | 0 0 | 1 | ||
| SWIRE PACIFIC LTD CL B 861751 Frankfurt | 1,200 1,190 | 0,000 0,00 % | 08:02 | 1,200 2.500 | 1,260 2.500 | 1,200 1,200 | 1,380 1,000 | 0 0 | 1 | ||
| SWISS LIFE HOLDING AG ADR A0YHKC München | 45,400 45,400 | 0,000 0,00 % | 08:03 | 43,800 250 | 46,400 250 | 45,400 45,400 | 45,400 31,800 | 0 0 | 3 | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 39,800 39,000 | +0,800 +2,05 % | 08:08 | 40,000 115 | 40,600 300 | 39,800 39,800 | 40,600 26,000 | 0 0 | 2 | ||
| SY HOLDINGS GROUP LTD A2JNEQ Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 09:59 | 1,380 1.450 | 1,550 1.291 | 1,460 1,420 | 1,670 0,470 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,080 1,080 | 0,000 0,00 % | 14:28 | 1,080 10.000 | 1,230 10.000 | 1,080 1,080 | 1,320 0,900 | 0 0 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 47,885 47,550 | -1,515 -3,07 % | 08.05. | 49,115 68 | 49,710 67 | 0,000 0,000 | 67,99 37,440 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .