Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCI BANQUE SA A3L0VF Frankfurt | 99,98 99,70 | +0,28 +0,28 % | 09:25 | 100,04 200.000 | 100,85 100.000 | 99,98 99,98 | 105,86 99,70 | 0 0 | - | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,280 1,280 | 0,000 0,00 % | 09:02 | 1,250 3.509 | 1,300 6.000 | 1,280 1,280 | 1,824 0,996 | 0 0 | - | ||
| REAL EQUITY GMBH A2YN1S Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:28 | 0,010 400.000 | 0,100 2.000 | 0,010 0,010 | 0,010 0,010 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,360 1,340 | +0,020 +1,49 % | 26.11.25 | 1,400 3.000 | 1,420 3.000 | 0,000 0,000 | 1,460 1,330 | 0 0 | 1 | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:02 | 5,200 200 | 5,550 200 | 5,200 5,200 | 7,000 5,150 | 0 0 | 3 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 17,500 17,800 | -0,300 -1,69 % | 08:08 | 17,500 200 | 19,000 200 | 17,500 17,500 | 24,340 17,017 | 0 0 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,500 1,500 | 0,000 0,00 % | 09:04 | 1,450
2.000 | 1,550 2.000 | 1,500 1,500 | 1,830 1,330 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 91,50 91,50 | 0,00 0,00 % | 08:08 | 91,00 100 | 93,00 100 | 91,50 91,50 | 91,50 52,50 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 11,140 11,000 | +0,140 +1,27 % | 09:55 | 11,140 500 | 12,040 500 | 11,180 11,140 | 14,140 8,080 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,330 1,330 | 0,000 0,00 % | 08:11 | 1,320 10 | 1,340 15.000 | 1,330 1,330 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:03 | 1,140 2.000 | 1,210 2.000 | 1,130 1,130 | 1,375 1,090 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:02 | 1,500 700 | 1,560 13.750 | 1,500 1,500 | 1,810 1,280 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,520 1,510 | 0,000 0,00 % | 08:08 | 1,520 3.000 | 1,570 3.000 | 1,520 1,520 | 1,670 1,020 | 0 0 | 6 | ||
| REGAL PARTNERS LIMITED A3DNV2 München | 1,480 1,480 | 0,000 0,00 % | 08:04 | 1,390 5.000 | 1,490 5.000 | 1,480 1,480 | 1,480 1,480 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 26,600 25,600 | 0,000 0,00 % | 05.10. | 27,800 500 | 30,800 500 | 26,600 26,600 | 36,400 25,000 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 09:55 | 12,600 200 | 14,700 200 | 13,300 13,300 | 15,600 12,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 22,800 22,400 | 0,000 0,00 % | 08:06 | 22,600 150 | 24,400 150 | 22,800 22,800 | 31,200 22,000 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,021 0,021 | 0,000 0,00 % | 05.10. | 0,021 1.000 | 0,022 156.559 | 0,021 0,021 | 0,021 0,010 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:06 | 10,800 500 | 11,000 500 | 10,600 10,600 | 11,000 8,250 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 München | 48,320 47,325 | +0,995 +2,10 % | 08:03 | 48,255 100 | 49,240 100 | 48,320 48,320 | 52,05 34,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.