Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,9 Mio. 52,8 Mio. 38,2 Mio. 29,6 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 101,16 101,22 | -0,06 -0,06 % | 11:53 | 100,18 1.120 | 102,00 1.120 | 101,28 100,98 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 50,09 49,510 | +0,58 +1,17 % | 09:17 | 50,12 200 | 50,87 197 | 50,09 50,09 | 58,72 47,730 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 55,40 55,49 | -0,09 -0,16 % | 11:53 | 54,71 5.250 | 56,04 4.900 | 55,54 55,35 | 66,81 42,380 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 46,200 45,400 | +0,800 +1,76 % | 08:02 | 46,200 250 | 47,400 250 | 46,200 46,200 | 90,50 44,000 | 0 0 | - | ||
| SPIRIT ETHEREUM YIELD+ ETP A4AE84 Frankfurt | 23,170 22,452 | +0,718 +3,20 % | 08:02 | 23,050 800 | 23,184 800 | 23,170 23,170 | 24,180 7,756 | 0 0 | - | ||
| SPIRIT SOLANA YIELD+ ETP A4AE85 Frankfurt | 31,102 31,024 | 0,000 0,00 % | 11.09. | 32,982 130 | 33,690 120 | 31,102 31,102 | 42,478 14,808 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,600 1,660 | -0,060 -3,61 % | 08:09 | 1,630 1.900 | 1,810 1.700 | 1,600 1,600 | 2,180 1,350 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 24,225 24,175 | +0,050 +0,21 % | 12:20 | 23,375 1.400 | 25,075 1.300 | 24,225 24,170 | 24,175 14,816 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 6,465 6,447 | +0,018 +0,28 % | 12:20 | 6,206 2.600 | 6,724 2.400 | 6,465 6,453 | 8,295 4,189 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 6,249 6,298 | 0,000 0,00 % | 11.09. | 6,301 200 | 6,701 200 | 6,249 6,249 | 6,782 5,742 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 München | 539,00 539,00 | 0,00 0,00 % | 08:02 | 537,00 21 | 540,00 21 | 539,00 539,00 | 544,00 506,00 | 0 0 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N München | 4,400 4,400 | 0,000 0,00 % | 08:29 | - | - | 4,400 4,400 | 6,300 4,400 | 0 0 | 1 | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 7,800 8,050 | -0,250 -3,11 % | 08:04 | 7,800 150 | 8,200 150 | 7,800 7,800 | 8,550 5,700 | 0 0 | 3 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,474 0,470 | +0,004 +0,85 % | 08:01 | 0,468 4.320 | 0,492 4.320 | 0,474 0,474 | 0,470 0,278 | 0 0 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,410 1,410 | 0,000 0,00 % | 11.09. | 1,360 2.000 | 1,460 2.000 | 1,410 1,410 | 3,800 1,050 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 08:03 | 11,600 1.000 | 12,200 1.000 | 11,500 11,500 | 12,900 9,250 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 09:59 | 31,400 638 | 35,000 571 | 31,600 31,200 | 32,800 17,000 | 0 0 | 40 | ||
| STANDARDCOIN AS A40P4D Stuttgart | 1,655 1,670 | -0,015 -0,90 % | 07:36 | 1,665 10.000 | 1,835 10.000 | 1,655 1,655 | 12,480 1,090 | 0 0 | 8 | ||
| STAR PACIFIC TBK A0D9TZ Stuttgart | 0,007 0,007 | 0,000 0,00 % | 08:07 | 0,008 125.000 | 0,022 125.000 | 0,007 0,007 | 0,016 0,007 | 0 0 | - | ||
| STELLAR BANCORP INC A3DW1V Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:02 | 26,600 250 | 26,800 250 | 26,600 26,600 | 30,400 21,200 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .