Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,7 Mio. 188,7 Mio. 178,0 Mio. 147,9 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 5,550 5,550 | 0,000 0,00 % | 16:34 | 5,550 181 | 6,200 162 | 5,550 5,550 | 5,550 4,160 | 0 0 | - | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 18,300 18,400 | 0,000 0,00 % | 15:50 | 18,300 180 | 21,000 180 | 19,400 18,300 | 20,200 15,100 | 0 0 | 6 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 614.000 | 0,019 25.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,498 0,510 | -0,012 -2,35 % | 17:32 | 0,498 2.012 | 0,570 1.757 | 0,500 0,498 | 0,520 0,390 | 0 0 | 1 | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 10,300 10,400 | 0,000 0,00 % | 08:06 | 10,200 1.000 | 10,600 1.000 | 10,300 10,300 | 10,500 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:05 | 20,800 100 | 22,600 100 | 21,000 21,000 | 21,400 20,000 | 0 0 | - | ||
| SARATOGA INVESTAMA SEDAYA TBK A113QZ Frankfurt | 0,056 0,043 | +0,013 +30,59 % | 09:25 | 0,057 35.400 | 0,136 35.400 | 0,056 0,056 | 0,075 0,034 | 0 0 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Stuttgart | 9,356 9,365 | -0,009 -0,10 % | 19:45 | 9,349 16.041 | 9,433 15.902 | 9,422 9,353 | 9,688 7,020 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,088 0,154 | 0,000 0,00 % | 12.01. | 0,088 6.000 | 0,264 9.260 | 0,088 0,088 | 0,206 0,088 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 17,600 16,200 | +1,400 +8,64 % | 08:01 | 17,500 500 | 18,500 500 | 17,600 17,600 | 21,200 11,000 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,156 0,156 | 0,000 0,00 % | 08:13 | 0,163 12.300 | 0,232 8.700 | 0,156 0,156 | 0,266 0,005 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,360 3,340 | +0,020 +0,60 % | 08:06 | 3,360 2.000 | 3,460 2.000 | 3,360 3,360 | 4,540 3,120 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 08:12 | 19,400 120 | 20,000 120 | 19,400 19,400 | 21,300 9,550 | 0 0 | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 10,600 10,600 | 0,000 0,00 % | 15:25 | 10,600 755 | 11,800 678 | 10,600 10,600 | 11,800 5,500 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 15:25 | 10,500 500 | 11,100 500 | 10,500 10,500 | 10,500 8,900 | 0 0 | - | ||
| SCB X PCL ADR A418PX Frankfurt | 14,100 14,100 | 0,000 0,00 % | 15:25 | 14,100 8 | 16,500 - | 14,100 14,100 | 14,400 11,400 | 0 0 | - | ||
| SCB X PCL NVDR A3DK62 Frankfurt | 3,700 3,740 | -0,040 -1,07 % | 09:25 | 3,720 300 | 3,920 300 | 3,700 3,700 | 3,880 2,840 | 0 0 | 1 | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,120 0,120 | 0,000 0,00 % | 08:29 | 0,120 8.000 | 0,156 20.000 | 0,120 0,120 | 0,320 0,030 | 0 0 | - | ||
| SCHOELLERBANK AKTIENFONDS VALUE 933898 München | 333,08 332,87 | 0,00 0,00 % | 08:02 | 331,75 40 | 335,00 40 | 333,08 333,08 | 342,47 274,15 | 0 0 | - | ||
| SCHRODER BRITISH OPPORTUNITIES TRUST PLC A2QKKA Frankfurt | 0,795 0,790 | 0,000 0,00 % | 15:25 | 0,780 2.600 | 0,880 2.300 | 0,795 0,790 | 0,895 0,670 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .