Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,9 Mio. 88,9 Mio. 85,5 Mio. 54,4 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,470 1,480 | -0,010 -0,68 % | 13:17 | 1,460 2.000 | 1,470 3.600 | 1,480 1,470 | 1,830 1,330 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 88,00 88,50 | 0,00 0,00 % | 08:00 | 88,50 100 | 90,00 100 | 88,00 88,00 | 88,50 52,50 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Stuttgart | 11,040 10,960 | 0,000 0,00 % | 14:47 | 11,020 454 | 11,080 181 | 11,040 10,520 | 13,360 7,150 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,340 1,350 | 0,000 0,00 % | 08:19 | 1,330 10 | 1,350 15.000 | 1,340 1,340 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:01 | 1,180 2.000 | 1,230 2.000 | 1,160 1,160 | 1,495 1,090 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,480 1,520 | -0,040 -2,63 % | 08:03 | 1,480 700 | 1,540 700 | 1,480 1,480 | 1,810 1,250 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,550 1,560 | -0,010 -0,64 % | 08:00 | 1,550 3.000 | 1,600 3.000 | 1,550 1,550 | 1,670 0,965 | 0 0 | 6 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,350 1,370 | -0,020 -1,46 % | 08:55 | 1,360 22.100 | 1,470 20.400 | 1,350 1,350 | 1,980 1,370 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:00 | 27,400 1.000 | 29,200 1.000 | 26,600 26,600 | 38,000 25,400 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 25,900 25,800 | -0,100 -0,38 % | 11.09. | 26,090 1.200 | 26,160 1.200 | 0,000 0,000 | 28,380 19,600 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 13,100 12,500 | +0,600 +4,80 % | 09:55 | 12,400 300 | 14,500 200 | 13,100 13,100 | 15,600 12,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 14:46 | 22,200 243 | 23,800 233 | 22,200 21,800 | 31,800 21,400 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 212,20 211,00 | 0,00 0,00 % | 08:00 | 212,80 400 | 216,60 400 | 212,20 212,20 | 220,60 155,00 | 0 0 | 5 | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,010 0,010 | 0,000 0,00 % | 12:40 | 0,011 2.000 | 0,022 156.559 | 0,010 0,010 | 0,020 0,010 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 10,300 10,400 | 0,000 0,00 % | 08:01 | 10,400 500 | 10,600 500 | 10,300 10,300 | 10,700 8,100 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 München | 44,870 44,870 | 0,000 0,00 % | 08:03 | 44,630 150 | 44,755 150 | 44,870 44,870 | 52,05 34,520 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 282,00 275,60 | +6,40 +2,32 % | 08:00 | 282,80 100 | 286,20 100 | 282,00 282,00 | 292,20 198,00 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 15:41 | 34,600 120 | 36,600 120 | 34,800 34,600 | 37,800 28,000 | 0 0 | 1 | ||
| RENN FUND INC A0RPCL Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 08:00 | 2,520 100 | 2,760 100 | 2,520 2,520 | 2,740 2,000 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,000 19,050 | -0,050 -0,26 % | 08:02 | 19,200 400 | 19,550 400 | 19,000 19,000 | 19,900 17,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.