Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 92,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,148 7,182 | +0,010 +0,14 % | 04.06. | 7,050 1.600 | 7,227 1.600 | 0,000 0,000 | 7,369 6,777 | 0 0 | - | ||
SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Frankfurt | 10,152 10,044 | +0,108 +1,08 % | 06.06. | 10,158 985 | 10,340 968 | 10,190 10,096 | 10,626 6,885 | 0 0 | - | ||
ST GALLER KANTONALBANK AG 632296 Frankfurt | 505,00 509,00 | -4,00 -0,79 % | 06.06. | 508,00 6 | 525,00 6 | 505,00 505,00 | 526,00 497,00 | 0 0 | - | ||
STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 7,750 8,100 | -0,350 -4,32 % | 06.06. | 7,850 300 | 8,050 250 | 7,750 7,750 | 8,550 5,700 | 0 0 | 3 | ||
STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,428 0,436 | -0,008 -1,83 % | 06.06. | 0,392 5.160 | 0,474 5.160 | 0,428 0,428 | 0,438 0,195 | 0 0 | - | ||
STANDARD BANK GROUP LIMITED A0NEF6 Berlin | 11,400 11,400 | 0,000 0,00 % | 06.06. | 11,400 264 | 11,600 259 | 11,400 11,400 | 13,100 8,900 | 0 0 | 3 | ||
STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 06.06. | 11,400 1.000 | 11,800 1.000 | 11,200 11,200 | 12,900 8,550 | 0 0 | 3 | ||
STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 06.06. | 26,600 752 | 29,800 671 | 26,800 25,600 | 32,800 14,900 | 0 0 | 40 | ||
STAR PACIFIC TBK A0D9TZ Stuttgart | 0,007 0,007 | 0,000 0,00 % | 06.06. | 0,007 150.000 | 0,019 125.000 | 0,007 0,007 | 0,016 0,007 | 0 0 | - | ||
STATE BANK OF INDIA GDR 903136 Tradegate | 83,00 82,50 | -0,50 -0,60 % | 05.06. | 83,00 40 | 83,50 40 | 0,000 0,000 | 97,00 75,00 | 0 0 | 10 | ||
STEADFAST GROUP LIMITED A1W2S9 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 06.06. | 3,240 620 | 3,460 580 | 3,240 3,220 | 3,900 2,860 | 0 0 | 1 | ||
STELLAR BANCORP INC A3DW1V Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.06. | 23,800 400 | 24,400 400 | 23,400 23,400 | 30,400 20,000 | 0 0 | 10 | ||
STEWART INFORMATION SERVICES CORPORATION 887667 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 06.06. | 53,50 500 | 54,50 500 | 51,50 51,50 | 70,50 50,50 | 0 0 | 2 | ||
STM GROUP PLC A0MNMZ Frankfurt | 0,670 0,670 | 0,000 0,00 % | 30.10.24 | 0,665 4.500 | 0,740 3.700 | 0,000 0,000 | 0,690 0,545 | 0 0 | 9 | ||
STOCK TREND CAPITAL INC A3DMVF Berlin | 0,009 0,009 | 0,000 0,00 % | 06.06. | 0,002 136.000 | 0,016 52.000 | 0,009 0,009 | 0,016 0,002 | 0 0 | - | ||
STOCK YARDS BANCORP INC A1120S Frankfurt | 66,00 64,00 | +2,00 +3,12 % | 06.06. | 66,00 10 | 67,00 10 | 66,00 63,50 | 74,50 41,600 | 0 0 | 2 | ||
STOCK3 AG A0S9QZ Xetra | 29,200 29,200 | 0,000 0,00 % | 06.06. | 28,800 15 | 29,600 169 | 29,200 29,200 | 33,200 14,800 | 0 0 | - | ||
STORSKOGEN GROUP AB A3C4JU Frankfurt | 1,046 1,034 | +0,012 +1,16 % | 06.06. | 1,051 1.000 | 1,060 1.000 | 1,046 1,046 | 1,403 0,635 | 0 0 | 2 | ||
STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 0,087 | 0,000 0,00 % | 23.08.24 | 0,087 5.000 | 0,106 5.000 | 0,000 0,000 | 0,126 0,086 | 0 0 | - | ||
STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,849 2,875 | -0,026 -0,90 % | 06.06. | 2,882 5.000 | 2,922 5.000 | 2,849 2,849 | 3,012 2,478 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.