Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 43,4 Mio. 38,8 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,360 1,340 | +0,020 +1,49 % | 26.11.25 | 1,400 3.000 | 1,420 3.000 | 0,000 0,000 | 1,460 1,330 | 0 0 | 1 | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:04 | 6,000 200 | 6,350 200 | 6,000 6,000 | 7,000 5,150 | 0 0 | 3 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Frankfurt | 1,430 1,540 | -0,110 -7,14 % | 09:12 | 1,430 6.975 | 1,520 6.560 | 1,430 1,430 | 1,800 1,290 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 86,50 86,00 | +0,50 +0,58 % | 08:01 | 86,50 100 | 88,50 100 | 86,50 86,50 | 88,50 52,50 | 0 0 | 2 | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,370 1,370 | 0,000 0,00 % | 08:12 | 1,360 10 | 1,380 15.000 | 1,370 1,370 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:02 | 1,170 2.000 | 1,230 2.000 | 1,160 1,160 | 1,495 1,090 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,530 1,580 | -0,050 -3,16 % | 08:04 | 1,540 700 | 1,600 700 | 1,530 1,530 | 1,810 1,120 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,610 1,630 | -0,020 -1,23 % | 08:00 | 1,610 3.000 | 1,660 3.000 | 1,610 1,610 | 1,670 0,905 | 0 0 | 6 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 09:55 | 1,650 1.300 | 1,870 1.100 | 1,650 1,650 | 1,980 1,370 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 28,200 27,200 | +1,000 +3,68 % | 08:01 | 27,400 500 | 31,800 500 | 28,200 28,200 | 38,000 25,400 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 09:55 | 12,800 200 | 14,900 200 | 13,500 13,500 | 15,600 12,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Stuttgart | 22,600 22,600 | 0,000 0,00 % | 12:02 | 22,600 150 | 24,200 150 | 22,600 22,400 | 31,800 22,200 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 208,20 204,80 | +3,40 +1,66 % | 08:01 | 208,60 100 | 214,60 100 | 208,20 208,20 | 213,80 155,00 | 0 0 | 5 | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,011 0,011 | 0,000 0,00 % | 12:01 | 0,011 2.000 | 0,022 156.559 | 0,011 0,011 | 0,020 0,010 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 08:01 | 10,000 500 | 10,200 500 | 9,900 9,900 | 10,700 7,800 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 München | 46,240 46,360 | 0,000 0,00 % | 08:05 | 46,000 100 | 46,375 100 | 46,240 46,240 | 52,05 34,520 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 280,00 273,00 | +7,00 +2,56 % | 08:01 | 281,40 100 | 288,00 100 | 280,00 280,00 | 289,20 198,00 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 35,000 34,800 | 0,000 0,00 % | 08:37 | 34,400 120 | 36,800 120 | 35,000 35,000 | 37,800 28,000 | 0 0 | 1 | ||
| RENN FUND INC A0RPCL Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:01 | 2,420 100 | 2,660 100 | 2,420 2,420 | 2,740 2,000 | 0 0 | 2 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,100 19,150 | -0,050 -0,26 % | 08:01 | 19,250 400 | 19,650 400 | 19,100 19,100 | 19,900 17,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.