Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,9 Mio. 88,9 Mio. 85,5 Mio. 54,4 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVATE BANCORP OF AMERICA INC A2ABMT Frankfurt | 77,80 77,60 | +0,20 +0,26 % | 08:00 | 76,00 25 | 78,90 50 | 77,80 77,80 | 77,60 73,03 | 0 0 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 09:55 | 62,50 50 | 66,50 50 | 62,50 62,50 | 70,50 60,00 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 21,600 21,200 | 0,000 0,00 % | 25.06. | 21,400 180 | 22,400 180 | 0,000 0,000 | 22,000 19,700 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 08:36 | 0,020 25.680 | 0,022 25.680 | 0,020 0,020 | 0,093 0,018 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 32,200 31,800 | 0,000 0,00 % | 08:05 | 31,800 400 | 32,400 400 | 32,200 32,200 | 41,400 22,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 15,600 15,500 | +0,200 +1,30 % | 10.09. | 15,200 400 | 15,500 400 | 0,000 0,000 | 21,600 11,100 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,027 0,024 | 0,000 0,00 % | 08:03 | 0,027 37.800
| 0,042 24.100 | 0,027 0,027 | 0,270 0,015 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 8,702 8,755 | -0,053 -0,61 % | 08:19 | 8,697 13.900 | 9,013 13.500 | 8,705 8,702 | 11,824 6,747 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 16,562 16,459 | +0,103 +0,63 % | 09:15 | 16,782 5.450 | 16,949 4.600 | 16,600 16,488 | 25,594 15,651 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Hamburg | 34,025 34,275 | -0,250 -0,73 % | 08:19 | 34,355 3.650 | 34,780 3.610 | 34,025 34,025 | 77,60 30,135 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 12,486 12,548 | -0,062 -0,49 % | 08:19 | 12,576 8.100 | 12,684 8.000 | 12,486 12,486 | 21,085 11,476 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 61,50 | 0,00 0,00 % | 08:00 | 61,00 500 | 62,00 500 | 61,00 61,00 | 65,50 52,50 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:05 | 81,00 200 | 85,50 29 | 83,00 83,00 | 96,00 71,00 | 0 0 | 1 | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 15:41 | 19,700 180 | 21,000 180 | 19,900 19,700 | 21,600 15,000 | 0 0 | 3 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 08:05 | 22,600 300 | 23,600 300 | 22,200 22,200 | 28,000 21,000 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,680 1,720 | -0,040 -2,33 % | 08:01 | 1,670 600 | 1,750 600 | 1,680 1,680 | 1,860 1,060 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 8,580 8,390 | +0,190 +2,26 % | 09:15 | 8,135 140 | 8,395 51 | 8,580 8,580 | 13,600 6,365 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 12,030 11,750 | +0,280 +2,38 % | 09:15 | 11,390 120 | 11,800 223 | 12,030 12,030 | 18,540 9,110 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 7,465 7,465 | 0,000 0,00 % | 08:03 | 7,015 200 | 7,130 200 | 7,465 7,465 | 7,500 4,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.