Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,0 Mio. 114,3 Mio. 108,8 Mio. 90,2 Mio. 82,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,860 2,840 | 0,000 0,00 % | 09:55 | 2,880 525 | 3,100 500 | 2,860 2,800 | 2,840 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 9,400 9,400 | 0,000 0,00 % | 08:13 | 9,500 1.000 | 9,900 1.000 | 9,400 9,400 | 11,600 5,150 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:04 | 7,700 3.000 | 8,000 3.000 | 7,350 7,350 | 8,650 4,420 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,980 1,995 | -0,015 -0,75 % | 08:01 | 1,980 1.000 | 2,310 1.000 | 1,980 1,980 | 2,420 1,955 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 17,600 17,200 | 0,000 0,00 % | 08:03 | 17,700 1.000 | 18,100 1.000 | 17,600 17,600 | 17,700 11,600 | 0 0 | 2 | ||
| POPULAR INC A1JY4C Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 08:03 | 152,00 800 | 154,00 800 | 149,00 149,00 | 151,00 93,50 | 0 0 | - | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD ADR A2QHNU Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:04 | 10,300 300 | 12,100 300 | 10,400 10,400 | 12,300 9,400 | 0 0 | 4 | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:03 | 7,700 300 | 7,850 300 | 7,700 7,700 | 8,700 5,900 | 0 0 | - | ||
| PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS 939030 Berlin | 0,590 0,585 | +0,005 +0,85 % | 30.12.25 | 0,515 44.800 | 0,670 35.200 | 0,590 0,590 | 0,675 0,570 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,251 2,249 | +0,002 +0,09 % | 08:03 | 2,284 900 | 2,369 900 | 2,251 2,251 | 3,037 1,439 | 0 0 | - | ||
| PREFERRED BANK A1JB5S Frankfurt | 91,00 91,00 | 0,00 0,00 % | 17:00 | 91,50 60 | 93,50 60 | 91,00 91,00 | 94,50 68,00 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,635 0,670 | 0,000 0,00 % | 09:55 | 0,635 500 | 0,765 80 | 0,705 0,635 | 1,370 0,402 | 0 0 | - | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:03 | 6,700 500 | 6,800 500 | 6,550 6,550 | 6,900 3,467 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 619,75 607,14 | +12,61 +2,08 % | 16:38 | 620,21 85 | 628,31 85 | 619,75 617,30 | 671,10 490,81 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:03 | 9,950 300 | 10,500 200 | 10,000 10,000 | 10,200 5,150 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 08:03 | 14,100 1.000 | 14,500 1.000 | 14,000 14,000 | 14,500 8,100 | 0 0 | 7 | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 36,400 35,400 | 0,000 0,00 % | 08:03 | 36,200 100 | 37,000 100 | 36,400 36,400 | 36,200 24,400 | 0 0 | 1 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 5,850 5,750 | +0,050 +0,86 % | 31.07. | 5,750 1.800 | 5,850 1.800 | 0,000 0,000 | 7,200 3,900 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,620 2,620 | 0,000 0,00 % | 08:18 | 2,800 2.500 | 10,000 10 | 2,620 2,620 | 3,500 2,100 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 64,50 65,00 | 0,00 0,00 % | 09:55 | 65,00 50 | 69,50 50 | 64,50 64,50 | 72,00 60,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.