Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 144,4 Mio. 103,4 Mio. 86,8 Mio. 67,3 Mio. 63,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROGALAND SPAREBANK 898046 Stuttgart | 11,710 11,688 | +0,022 +0,19 % | 16:06 | 11,830 250 | 12,668 250 | 11,888 11,704 | 12,364
9,546 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 169,80 173,80 | -4,00 -2,30 % | 08:17 | 175,40 20 | 184,50 20 | 169,80 169,80 | 256,00 150,60 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 68,01 67,70 | +0,31 +0,46 % | 08:14 | 67,55 200 | 69,55 200 | 68,01 68,01 | 70,43 52,13 | 0 0 | - | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,832 11,762 | +0,070 +0,60 % | 08:20 | 11,852 150 | 12,152 150 | 11,832 11,832 | 12,636 10,114 | 0 0 | - | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,800 3,860 | -0,060 -1,55 % | 15:29 | 3,720 271 | 4,140 242 | 3,820 3,780 | 10,500 3,460 | 0 0 | - | ||
| ROYALTIES INC A3D9TS München | 0,042 0,042 | 0,000 0,00 % | 17:26 | 0,035 57.200 | 0,048 41.700 | 0,042 0,038 | 0,070 0,004 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 10,770 10,854 | -0,084 -0,77 % | 08:02 | 10,902 200 | 11,120 200 | 10,770 10,770 | 11,150 8,147 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 08:04 | 1,340 1.000 | 1,560 1.000 | 1,310 1,310 | 1,380 0,940 | 0 0 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 8,500 8,500 | -0,100 -1,16 % | 21.10. | 8,600 2.400 | 8,650 2.400 | 0,000 0,000 | 9,450 7,651 | 0 0 | - | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,064 1,058 | 0,000 0,00 % | 17:15 | 1,064 2.090 | 1,110 2.010 | 1,064 1,061 | 1,135 0,903 | 0 0 | 2 | ||
| S WOHNBAUBANK AG A3LPVA Frankfurt | 105,00 105,00 | 0,00 0,00 % | 10:00 | 105,00 6.000 | 108,00 10.000 | 105,00 105,00 | 112,00 100,00 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:03 | 19,600 50 | 20,400 50 | 19,900 19,900 | 23,000 14,700 | 0 0 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 6,177 6,109 | +0,068
+1,11 % | 15:29 | 5,691 640 | 6,983 1.760 | 6,182 6,177 | 8,006 6,033 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,520 1,470 | +0,050 +3,40 % | 08:09 | 1,520 660 | 1,590 660 | 1,520 1,520 | 1,740 1,390 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,016 0,019 | -0,003 -13,51 % | 15:29 | 0,013 38.700 | 0,028 17.858 | 0,016 0,016 | 0,080 0,010 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,484 0,484 | 0,000 0,00 % | 08:09 | 0,468 4.320 | 0,488 4.320 | 0,484 0,484 | 0,760 0,397 | 0 0 | - | ||
| SAFETY INSURANCE GROUP INC 634719 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 15:53 | 59,00 60 | 60,50 60 | 60,00 59,00 | 83,50 57,50 | 0 0 | - | ||
| SAGA PLC A2QESG Berlin | 3,080 3,060 | 0,000 0,00 % | 08:24 | 3,040 1.000 | 3,120 1.000 | 3,080 3,080 | 3,280 1,270 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 4,880 4,860 | +0,020 +0,41 % | 07:40 | 4,920 1.500 | 5,200 2.000 | 4,880 4,880 | 5,350 3,840 | 0 0 | - | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 18,200 18,900 | -0,700 -3,70 % | 15:53 | 18,200 180 | 20,800 180 | 19,100 18,200 | 19,600 15,040 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .