Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVOTA PLC A3CVYB Stuttgart | 0,022 0,022 | 0,000 0,00 % | 27.06. | 0,022 7.500 | 0,091 7.500 | 0,022 0,022 | 0,286
0,021 | 0 0 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Stuttgart | 0,016 0,016 | 0,000 0,00 % | 27.06. | 0,016 56.070 | 0,028 40.000 | 0,016 0,016 | 0,066 0,006 | 0 0 | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Berlin | 47,600 47,200 | +0,400 +0,85 % | 27.06. | 47,200 200 | 49,000 200 | 47,600 47,600 | 59,50 30,600 | 0 0 | 4 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 18,400 18,250 | +0,700 +3,95 % | 26.06. | 17,500 100 | 17,900 100 | 0,000 0,000 | 20,725 17,462 | 0 0 | - | ||
| SLR INVESTMENT CORP A0RGYK Frankfurt | 13,690 13,620 | +0,070 +0,51 % | 27.06. | 13,700 250 | 13,770 250 | 13,690 13,690 | 17,110 12,630 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,700 4,700 | 0,000 0,00 % | 27.06. | 4,600 1.064 | 4,800 1.064 | 4,700 4,700 | 6,700 4,400 | 0 0 | 1 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,800 17,600 | +0,200 +1,14 % | 27.06. | 17,800 52 | 17,800 52 | 17,800 17,800 | 28,000 11,600 | 0 0 | - | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 54,52 54,34 | +0,18 +0,33 % | 27.06. | 54,35 368 | 54,86 365 | 54,52 54,52 | 59,95 50,91 | 0 0 | - | ||
| SMARTPAY HOLDINGS LTD 892726 Berlin | 0,570 0,575 | -0,005 -0,87 % | 27.06. | 0,428 12.150 | 0,715 7.650 | 0,570 0,570 | 0,750 0,264 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 9,550 9,550 | 0,000 0,00 % | 27.06. | 9,550 200 | 9,950 200 | 9,550 9,550 | 9,750 9,150 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 27.06. | 9,750 1.300 | 9,900 1.300 | 9,300 9,300 | 9,800 3,740 | 0 0 | 16 | ||
| SOGN SPAREBANK 593143 Stuttgart | 22,885 23,125 | -0,020 -0,09 % | 27.06. | 22,895 500 | 24,185 500 | 22,885 22,885 | 27,100 15,494 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,020 7,060 | -0,040 -0,57 % | 27.06. | 7,130 500 | 7,290 500 | 7,020 7,020 | 7,960 6,390 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,240 3,200 | +0,040 +1,25 % | 27.06. | 3,240 500 | 3,320 500 | 3,240 3,200 | 3,680 2,760 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 27.06. | 25,400 500 | 26,400 500 | 25,400 25,400 | 29,800 15,900 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 27.06. | 12,800 100 | 13,000 100 | 12,800 12,800 | 14,600 12,400 | 0 0 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 13,400 13,400 | 0,000 0,00 % | 27.06. | 15,300 500 | 15,500 500 | 13,400 13,400 | 23,655 13,200 | 0 0 | 1 | ||
| SOUTH CHINA FINANCIAL HOLDINGS LTD A2N885 Berlin | 0,028 0,029 | -0,001 -3,51 % | 26.07.24 | 0,040 55.000 | - | 0,000 0,000 | 0,034 0,028 | 0 0 | - | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 27.06. | 30,400 500 | 30,800 500 | 30,600 30,600 | 38,600 24,000 | 0 0 | 1 | ||
| SOUTHERN STATES BANCSHARES INC A3CW1P Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 27.06. | 31,000 1.000 | 31,200 1.000 | 30,800 30,800 | 35,200 24,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .