Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,7 Mio. 44,7 Mio. 38,2 Mio. 25,1 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 90,00 90,00 | 0,00 0,00 % | 11.09. | 88,00 55 | 91,00 55 | 90,00 90,00 | 92,00 72,00 | 0 0 | - | ||
| SHENGJING BANK CO LTD A12GNE Frankfurt | 0,135 0,136 | -0,001 -0,74 % | 08:20 | 0,135 14.847 | 0,145 13.764 | 0,135 0,135 | 0,228 0,064 | 0 0 | - | ||
| SHENWAN HONGYUAN GROUP CO LTD A2PHGD Frankfurt | 0,324 0,326 | -0,002 -0,61 % | 09:59 | 0,366 54.000 | 0,398 50.000 | 0,324 0,324 | 0,525 0,134 | 0 0 | 1 | ||
| SHENWAN HONGYUAN HK LTD 894978 Frankfurt | 0,196 0,195 | +0,001 +0,51 % | 08:03 | 0,197 50.000 | 0,224 44.000 | 0,196 0,196 | 0,374 0,018 | 0 0 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 40,800 40,000 | -1,000 -2,39 % | 09.09. | 41,000 146 | 42,000 143 | 0,000 0,000 | 44,000 27,000 | 0 0 | 5 | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 11,500 11,400 | 0,000 0,00 % | 08:03 | 11,400 500 | 11,600 500 | 11,500 11,500 | 11,500 7,350 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 14,100 14,000 | 0,000 0,00 % | 08:08 | 14,400 420 | 14,900 410 | 14,100 14,100 | 15,900 10,000 | 0 0 | 2 | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 2,280 2,160 | +0,120 +5,56 % | 07:38 | 2,280 4.000 | 2,500 4.000 | 2,280 2,280 | 4,660 1,650 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 22,377 22,356 | +0,021 +0,09 % | 11:10 | 22,367 500 | 22,579 500 | 22,377 22,336 | 23,145 16,794 | 0 0 | - | ||
| SILEON AB A40WD0 Frankfurt | 0,157 0,157 | +0,001 +0,32 % | 08:09 | 0,206 1.000 | 0,404 1.000 | 0,157 0,157 | 4,190 0,010 | 0 0 | 1 | ||
| SILVER GRANT INTERNATIONAL INDUSTRIES LTD 885576 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:03 | 0,011 2.500 | 0,012 2.500 | 0,010 0,010 | 0,042 0,001 | 0 0 | 1 | ||
| SIMMONS FIRST NATIONAL CORPORATION 922248 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08:02 | 16,700 200 | 18,700 200 | 16,700 16,700 | 26,000 12,200 | 0 0 | 1 | ||
| SINGAPORE EXCHANGE LIMITED ADR A2PWTQ Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:03 | 20,800 50 | 23,200 50 | 20,800 20,800 | 21,200 14,600 | 0 0 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,170 0,170 | 0,000 0,00 % | 10:00 | 0,170 5.851 | 0,400 2.800 | 0,170 0,170 | 0,800 0,060 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 21,325 21,460 | -0,135 -0,63 % | 10:55 | 19,834 8.100 | 22,865 7.200 | 21,505 21,305 | 29,890 14,928 | 0 0 | - | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 16,000 15,600 | 0,000 0,00 % | 08:02 | 16,000 250 | 16,800 250 | 16,000 16,000 | 17,500 11,500 | 0 0 | 4 | ||
| SIVOTA PLC A3CVYB Frankfurt | 0,635 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Düsseldorf | 38,800 39,200 | -0,400 -1,02 % | 08:11 | 39,400 150 | 42,000 150 | 38,800 38,800 | 59,50 34,400 | 0 0 | 4 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 12,000 12,100 | +0,200 +1,69 % | 09.09. | 11,700 430 | 11,900 419 | 0,000 0,000 | 20,725 11,600 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 6,000 6,000 | 0,000 0,00 % | 09:59 | 6,000 820 | 6,200 820 | 6,000 6,000 | 7,050 4,300 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .