Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 113,8 Mio. 42,2 Mio. 37,7 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,205 0,205 | 0,000 0,00 % | 08:19 | 0,205 38.220 | 0,230 4.920 | 0,205 0,205 | 0,478 0,140 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 4,820 4,720 | 0,000 0,00 % | 08:01 | 4,820 500 | 4,940 500 | 4,820 4,820 | 7,200 3,920 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 3,200 3,200 | 0,000 0,00 % | 08:01 | 3,200 625 | 3,600 750 | 3,200 3,200 | 4,000 2,000 | 0 0 | 1 | ||
| PRIVATE BANCORP OF AMERICA INC A2ABMT Frankfurt | 74,30 73,70 | 0,00 0,00 % | 08:01 | 74,90 50 | 76,90 50 | 74,30 74,30 | 74,10 73,03 | 0 0 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 München | 65,00 65,00 | 0,00 0,00 % | 08:00 | 63,50 50 | 65,00 50 | 65,00 65,00 | 72,50 64,50 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 21,600 21,200 | 0,000 0,00 % | 25.06. | 21,400 180 | 22,400 180 | 0,000 0,000 | 22,000 19,700 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:09 | 0,021 24.420 | 0,023 24.420 | 0,021 0,021 | 0,093 0,018 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 08:03 | 33,200 200 | 33,600 200 | 33,400 33,400 | 41,400 22,400 | 0 0 | - | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:04 | 0,067 15.100 | 0,082 12.300 | 0,067 0,067 | 0,270 0,015 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 16,029 16,622 | -0,593 -3,57 % | 09:15 | 16,327 650 | 16,490 650 | 16,104 16,002 | 25,594 16,622 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 59,10 58,56 | +0,54 +0,92 % | 08:57 | 60,05 700 | 61,65 700 | 59,14 59,05 | 74,93 33,225 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Hamburg | 33,350 33,490 | -0,140 -0,42 % | 08:57 | 32,985 780 | 33,985 750 | 33,365 33,330 | 77,60 30,135 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 12,246 12,256 | -0,010 -0,08 % | 08:57 | 12,128 1.800 | 12,498 1.800 | 12,250 12,242 | 21,085 11,476 | 0 0 | - | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 89,50 86,50 | +3,00 +3,47 % | 08:03 | 88,50 10 | 91,50 29 | 89,50 89,50 | 96,00 71,00 | 0 0 | 1 | ||
| PROUDATWORK UCITS ETF A41ZZJ Düsseldorf | 11,450 11,320 | +0,130 +1,15 % | 11:16 | 11,472 4.400 | 11,510 4.400 | 11,458 11,348 | 11,838 9,995 | 0 0 | - | ||
| PROVIDENT FINANCIAL SERVICES INC 725214 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:37 | 20,000 180 | 20,600 180 | 19,900 19,900 | 21,600 15,000 | 0 0 | 3 | ||
| PRUDENTIAL FINANCIAL INC 764959 Stuttgart | 104,15 104,95 | -0,80 -0,76 % | 12:01 | 104,10 73 | 104,65 73 | 104,15 103,75 | 109,55 79,52 | 0 0 | 5 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:03 | 23,800 300 | 24,800 250 | 24,000 24,000 | 28,000 21,000 | 0 0 | 5 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,640 1,740 | -0,100 -5,75 % | 08:03 | 1,600 660 | 1,670 660 | 1,640 1,640 | 1,860 1,030 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 8,515 8,350 | +0,165 +1,98 % | 09:15 | 8,340 600 | 8,685 576 | 8,515 8,515 | 13,600 6,365 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.