Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,7 Mio. 214,2 Mio. 131,1 Mio. 116,2 Mio. 101,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 08:02 | 14,400 100 | 14,600 100
| 14,600 14,600 | 14,500 13,200 | 0 0 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:05 | 17,100 500 | 17,200 500 | 16,000 16,000 | 23,655 14,400 | 0 0 | 1 | ||
| SOUTH CHINA FINANCIAL HOLDINGS LTD A2N885 Berlin | 0,028 0,029 | -0,001 -3,51 % | 26.07.24 | 0,040 55.000 | - | 0,000 0,000 | 0,042 0,019 | 0 0 | - | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 30,600 30,000 | +0,600 +2,00 % | 08:05 | 30,400 500 | 30,800 500 | 30,600 30,600 | 38,600 23,400 | 0 0 | 1 | ||
| SOUTHERN STATES BANCSHARES INC A3CW1P Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 08:00 | 31,400 500 | 31,600 500 | 31,400 31,400 | 35,200 23,400 | 0 0 | - | ||
| SOUTHSIDE BANCSHARES INC 923556 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:05 | 25,400 200 | 25,800 200 | 24,800 24,800 | 34,600 22,400 | 0 0 | 1 | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 78,50 76,00 | 0,00 0,00 %
| 08:00 | 78,50 500 | 79,50 500 | 78,50 78,50 | 108,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST SECURITIES INTERNATIONAL SECURITIES LTD A14TXW Frankfurt | 0,004 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 21,800 21,805 | -0,005 -0,02 % | 19:41 | 19,944 13.050 | 25,295 10.350 | 21,835 21,770 | 23,160 20,370 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 12:10 | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,080 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,960 1,120 | 0,000 0,00 % | 19:19 | 0,800 2.500 | 1,480 1.400 | 1,170 0,960 | 3,940 0,103 | 0 0 | - | ||
| SPAR NORD BANK A/S A0HDE3 Frankfurt | 28,040 28,000 | +0,040 +0,14 % | 19:19 | 28,040 100 | 28,360 20 | 28,040 27,980 | 28,350 16,220 | 0 0 | 2 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,274 13,882 | +0,392 +2,82 % | 14:22 | 14,218 500 | 14,922 500 | 14,274 13,788 | 14,502 9,677 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 13,522 13,990 | -0,468 -3,35 % | 14:22 | 13,526 500 | 14,058 500 | 13,946 13,362 | 15,808 9,945 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 12,032 11,976 | +0,056 +0,47 % | 21:39 | 12,028 200 | 12,506 200 | 12,032 11,962 | 12,542 8,224 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 14,764 14,544 | +0,220 +1,51 % | 17:15 | 14,764 140 | 15,364 140 | 14,850 14,694 | 15,442 11,176 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 34,840 34,640 | +0,200 +0,58 % | 14:22 | 34,840 250 | 36,140 250 | 34,840 34,530 | 38,250 27,015 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 31,245 31,025 | +0,220 +0,71 % | 14:22 | 31,165 300 | 32,655 435 | 31,245 30,910 | 35,670 23,770 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 15,854 16,248 | -0,394 -2,42 % | 19:19 | 15,856 200 | 16,158 200 | 16,004 15,822 | 16,510 12,408 | 0 0 | - | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 14,820 15,040 | -0,220 -1,46 % | 08:07 | 14,660 180 | 15,080 180 | 14,820 14,820 | 15,040 10,780 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .