Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,0 Mio. 187,0 Mio. 177,5 Mio. 147,7 Mio. 92,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,360 1,340 | +0,020 +1,49 % | 26.11.25 | 1,400 3.000 | 1,420 3.000 | 0,000 0,000 | 1,520 1,330 | 0 0 | 1 | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:13 | 6,000 400 | 6,250 400 | 6,000 6,000 | 7,650 5,000 | 0 0 | 3 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:01 | 61,50 100 | 62,50 100 | 62,00 62,00 | 63,50 41,200 | 0 0 | 2 | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,430 1,430 | 0,000 0,00 % | 08:30 | 1,420 5.000 | 1,440 15.000 | 1,430 1,430 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,285 1,285 | 0,000 0,00 % | 08:05 | 1,250 1.000 | 1,350 1.000 | 1,285 1,285 | 1,495 1,100 | 0 0 | - | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,640 1,620 | +0,020 +1,23 % | 08:13 | 1,630 700 | 1,690 600 | 1,640 1,640 | 1,620 0,840 | 0 0 | 8 | ||
| REGAL PARTNERS GLOBAL INVESTMENTS LIMITED A41VX8 Frankfurt | 1,360 1,340 | +0,020 +1,49 % | 08:05 | 1,360 3.000 | 1,410 3.000 | 1,360 1,360 | 1,340 0,710 | 0 0 | 6 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,870 1,980 | -0,110 -5,56 % | 15:25 | 1,860 1.100 | 2,120 1.000 | 1,870 1,870 | 2,300 1,270 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 31,600 33,200 | -1,600 -4,82 % | 08:01 | 32,600 1.000 | 33,800 1.000 | 31,600 31,600 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,400 24,800 | 0,000 0,00 % | 09.01. | 24,000 1.300 | 24,200 1.300 | 0,000 0,000 | 24,800 16,300 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 15:25 | 14,400 400 | 16,100 400 | 14,600 14,600 | 17,500 14,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 28,800 30,800 | -2,000 -6,49 % | 08:06 | 28,800 100 | 30,400 100 | 28,800 28,800 | 31,200 19,600 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 173,00 | -1,00 -0,57 % | 09.01. | 170,00 100 | 171,00 100 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,018 0,018 | 0,000 0,00 % | 12:14 | 0,011 10.000 | 0,022 156.559 | 0,018 0,018 | 0,030 0,018 | 0 0 | - | ||
| REMGRO LIMITED 578937 Stuttgart | 9,300 9,300 | 0,000 0,00 % | 18:17 | 9,400 500 | 9,600 708 | 9,350 9,300 | 9,700 6,200 | 0 0 | 2 | ||
| RENAISSANCE IPO ETF A1W655 München | 41,190 40,415 | 0,000 0,00 % | 08:05 | 41,580 150 | 41,630 150 | 41,190 41,190 | 46,050 28,755 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 München | 236,00 236,00 | 0,00 0,00 % | 08:00 | 234,00 100 | 238,00 100 | 236,00 236,00 | 250,00 200,00 | 0 0 | - | ||
| RENASANT CORPORATION A0EAMH Frankfurt | 29,600 30,200 | 0,000 0,00 % | 15:50 | 30,000 120 | 31,800 120 | 30,000 29,600 | 37,800 24,000 | 0 0 | 1 | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,440 0,440 | 0,000 0,00 % | 08:13 | 0,402 7.500 | 0,484 6.200 | 0,440 0,440 | 0,505 0,204 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,140 2,080 | +0,060 +2,88 % | 08:01 | 2,240 2.000 | 2,320 2.000 | 2,140 2,140 | 2,640 2,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .