Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 95,6 Mio. 52,0 Mio. 44,8 Mio. 35,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 08:08 | 38,200 100 | 39,200 100 | 38,400 38,400 | 38,600 24,400 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,185 0,185 | 0,000 0,00 % | 08:13 | 0,169 5.940 | 0,208 5.940 | 0,185 0,185 | 0,478 0,140 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:08 | 6,850 500 | 6,950 500 | 6,850 6,850 | 6,850 3,920 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 4,600 4,600 | 0,000 0,00 % | 08:02 | 4,600 280 | 5,000 800 | 4,600 4,600 | 5,000 2,000 | 0 0 | 1 | ||
| PRIVATE BANCORP OF AMERICA INC A2ABMT Frankfurt | 75,70 74,70 | 0,00 0,00 % | 05.10. | 75,90 50 | 77,90 50 | 75,70 75,70 | 78,00 73,03 | 0 0 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 62,00 61,50 | 0,00 0,00 % | 05.10. | 61,50 50 | 67,00 50 | 62,00 62,00 | 68,50 60,00 | 0 0 | - | ||
| PROASSURANCE CORPORATION 676103 Frankfurt | 21,600 21,200 | 0,000 0,00 % | 25.06. | 21,400 180 | 22,400 180 | 0,000 0,000 | 22,000 19,800 | 0 0 | - | ||
| PRODUCTIVE TECHNOLOGIES CO LTD A3E3BG Frankfurt | 0,021 0,019 | 0,000 0,00 % | 08:23 | 0,021 23.820 | 0,024 23.820 | 0,021 0,021 | 0,093 0,018 | 0 0 | - | ||
| PROG HOLDINGS INC A2QKD7 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:03 | 27,200 200 | 27,600 200 | 27,400 27,400 | 41,400 22,400 | 0 0 | - | ||
| PROPEL HOLDINGS INC A3C6TB Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 08:02 | 15,100 100 | 15,700 100 | 15,200 15,200 | 18,000 10,700 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:02 | 0,027 37.100 | 0,042 23.900 | 0,027 0,027 | 0,270 0,015 | 0 0 | - | ||
| PROREAL SECUR 1 GMBH A3E46V Frankfurt | 5,000 5,000 | 0,000 0,00 % | 09:07 | 1,000 10.000 | 5,000 8.000 | 5,000 5,000 | 35,000 5,000 | 0 0 | - | ||
| PROSEGUR CASH SA A2DLP6 Frankfurt | 0,647 0,647 | 0,000 0,00 % | 08:05 | 0,655 7.700 | 0,687 7.300 | 0,647 0,647 | 0,762 0,568 | 0 0 | 5 | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 9,947 10,076 | -0,129 -1,28 % | 08:34 | 9,951 3.700 | 10,452 3.500 | 9,947 9,927 | 11,824 6,747 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 15,405 15,203 | +0,202 +1,33 % | 08:07 | 15,235 700 | 15,387 700 | 15,405 15,405 | 25,594 14,799 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 73,48 71,09 | +2,39 +3,36 % | 08:34 | 73,52 600 | 75,11 600 | 73,48 73,46 | 74,93 33,225 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Tradegate | 29,550 30,345 | +0,775 +2,69 % | 02.10. | 28,370 360 | 28,770 350 | 0,000 0,000 | 78,83 29,525 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 11,062 11,338 | -0,276 -2,43 % | 08:34 | 11,036 2.000 | 11,378 1.900 | 11,064 11,062 | 21,085 11,054 | 0 0 | - | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 08:03 | 76,00 10 | 79,00 29 | 78,00 78,00 | 96,00 71,00 | 0 0 | 1 | ||
| PROUDATWORK UCITS ETF A41ZZJ Tradegate | 11,898 11,770 | -0,040 -0,33 % | 02.10. | 11,934 500 | 11,978 500 | 0,000 0,000 | 12,073 10,595 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.